Commencez

DOT / TetherUS

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de DOT / TetherUS sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACTBinance1,251 USDT+0,40%280,37 M+157,88%1,276 USDT1,099 USDT81,2 M
Sell
DOTUSDT.PDOTUSDT Perpetual ContractZoomex1,2504 USDT+0,49%144,92 M+200,72%1,2757 USDT1,1019 USDT36,15 M
Sell
DOTUSDT.PDOTUSDT Perpetual ContractBybit1,2512 USDT+0,52%144,47 M+200,59%1,2757 USDT1,1019 USDT36,06 M
Sell
DOTUSDT.PDOTUSDT Perpetual Swap ContractOKX1,250 USDT+0,56%102,46 M+182,08%1,275 USDT1,100 USDT39,17 M
Sell
DOTUSDT.PDOT/USD PERPETUAL SWAP CONTRACTCoinW1,251 USDT+0,40%80,42 M+134,12%1,276 USDT1,105 USDT20,55 M
Sell
DOTUSDTDOT/USDT TETHERCoinW1,2520 USDT+0,60%40,7 M+152,87%1,2756 USDT1,1084 USDT7,34 M
Sell
DOTUSDT.PPolkadot/USD Tether Perpetual ContractBingX1,249 USDT+0,24%35,99 M+65,35%1,275 USDT1,102 USDT7,21 M
Sell
DOTUSDTDOT / TetherUSBinance1,252 USDT+0,48%35,66 M+218,13%1,276 USDT1,101 USDT9,84 M
Sell
DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACTBitget1,250 USDT+0,56%35,61 M+220,56%1,276 USDT1,100 USDT13,76 M
Sell
DOTUSDT.PPolkadot/TetherUSToobit1,251 USDT+0,64%30,57 M+177,43%1,277 USDT1,105 USDT7,94 M
Sell
DOTUSDTPolkadot / Tether USWhiteBIT1,2502 USDT+0,56%25,68 M−6,07%1,2771 USDT1,1002 USDT3,58 M
Sell
DOTUSDT.PPolkadot / Tether USD PERPETUAL CONTRACTLBANK1,250 USDT+0,32%24,58 M+126,05%1,276 USDT1,105 USDT5,53 M
Sell
DOTUSDT.PPolkadot perpetual contractWhiteBIT1,2530 USDT+0,64%18,77 M+10,97%1,2770 USDT1,1020 USDT1,63 M
Sell
DOTUSDTPolkadot / USDTMEXC1,251 USDT+0,48%17,63 M+205,93%1,276 USDT1,105 USDT4,81 M
Sell
DOTUSDT.PPolkadot / Tether LINEAR FUTURES CONTRACTBITUNIX1,251 USDT+0,48%16,78 M+149,09%1,275 USDT1,101 USDT4,77 M
Sell
DOTUSDTDOTUSDT SPOTBybit1,251 USDT+0,48%10,47 M+115,41%1,276 USDT1,103 USDT3,34 M
Sell
DOTUSDT.PPOLKADOT / USDT PERPETUAL SWAP CONTRACTKCEX1,252 USDT+0,48%9,76 M+26,24%1,276 USDT1,107 USDT2,11 M
Sell
DOTUSDPolkadot / US DollarCoinbase1,250 USD+0,48%9,63 M+151,23%1,275 USD1,103 USD2,41 M
Sell
DOTUSDCPolkadot / USDCCoinbase1,250 USDC+0,48%9,63 M+151,22%1,275 USDC1,103 USDC2,41 M
Sell
DOTUSDTPolkadot/USDTOKX1,251 USDT+0,32%8,82 M+195,62%1,276 USDT1,102 USDT3,06 M
Sell
DOTUSDTPolkadot / Tether USDHTX1,2544 USDT−5,68%8,81 M−33,90%1,3585 USDT1,1049 USDT3,2 M
Strong Sell
DOTUSDC.PPolkadot/USD Coin Perpetual ContractBingX1,249 USDC+0,40%6,49 M−0,12%1,276 USDC1,101 USDC1,06 M
Sell
DOTUSDTPolkadot / Tether USDPoloniex1,253 USDT+0,48%5,56 M+133,12%1,280 USDT1,113 USDT1,13 M
Sell
DOTUSDCPolkadot / USD CoinWhiteBIT1,2495 USDC+0,39%5,52 M+141,98%1,2752 USDC1,1026 USDC1,91 M
Sell
DOTUSDCDOT / USD CoinBinance1,250 USDC+0,48%5,4 M+157,76%1,275 USDC1,101 USDC1,34 M
Sell
DOTUSD.PDOTUSD CM Perpetual Swap ContractOKX1,248 USD+0,56%4,97 M+154,63%1,272 USD1,098 USD2,05 M
Sell
DOTUSDTDOTUSDT SPOTBitget1,247 USDT0,00%4,61 M+262,20%1,276 USDT1,103 USDT1,77 M
Strong Sell
DOTUSDTPolkadot/TetherGate1,252 USDT+0,40%4,51 M+221,14%1,277 USDT1,104 USDT1,4 M
Sell
DOTXRPPOLKADOT/XRPBitrue0,9804 XRP−4,42%4,15 M+160,11%1,0854 XRP0,9699 XRP1,71 M
Sell
DOTUSD.PDOTUSD Perpetual ContractBybit1,2479 USD+0,65%3,94 M+162,65%1,2741 USD1,1001 USD1,64 M
Sell
DOTKRWPolkadot / KRWUpBit1 855,0 KRW+0,92%3,75 M+175,51%1 900,0 KRW1 638,0 KRW1,08 M
Sell
DOTUSDT.PDOT Linear Perpetual Futures ContractPhemex1,250 USDT+0,56%3,6 M+53,55%1,275 USDT1,101 USDT541,18 K
Sell
DOTUSDTPOLKADOT/USD TETHERBloFin1,253 USDT+0,64%3,38 M+73,74%1,277 USDT1,109 USDT547,74 K
Sell
DOTSOLPOLKADOT/SOLANABitrue0,016147 SOL+2,72%3,31 M+145,19%0,016537 SOL0,015606 SOL1,47 M
Buy
DOTUSDC.PDOTUSDC Perpetual Futures ContractDeribit1,250 USDC−11,91%3,16 M+203,94%1,440 USDC1,105 USDC2,47 M
Strong Sell
DOTUSDPolkadot / U. S. DollarKraken1,2499 USD+0,56%3,13 M+71,39%1,2740 USD1,1046 USD828,14 K
Sell
DOTUSDTPolkadot / TetherKuCoin1,2527 USDT+0,60%3,07 M+204,23%1,2756 USDT1,1035 USDT999,44 K
Sell
DOTUSDTDOT / USDT Spot Trading PairPhemex1,253 USDT+0,48%2,99 M+91,55%1,276 USDT1,100 USDT551,63 K
Sell
DOTUSDT.PDOT USDT PERPETUALPionex1,251 USDT+0,64%2,9 M+85,33%1,275 USDT1,102 USDT739,39 K
Sell
DOTUSDTPolkadot/USD Tether SpotBingX1,251 USDT+0,32%2,84 M+156,04%1,277 USDT1,105 USDT727,1 K
Sell
DOTUSDTPolkadot / TetherCrypto.com1,2529 USDT+0,79%2,7 M+140,37%1,2762 USDT1,1045 USDT710,48 K
Sell
DOTUSDPolkadot / USDCrypto.com1,2512 USD+0,54%2,58 M+126,16%1,2746 USD1,1007 USD603,76 K
Sell
DOTTRYPolkadot / Turkish liraWhiteBIT54,36 TRY−0,06%2,48 M+23,71%55,53 TRY48,10 TRY653,6 K
Strong Sell
DOTKRWDOT / South Korean WonBithumb1 850,0000 KRW+0,54%2,42 M+417,09%1 900,0000 KRW1 637,0000 KRW645,43 K
Sell
DOTUSDTPOLKADOT / TETHERCoinEx1,2505 USDT+0,47%2,33 M+87,73%1,2758 USDT1,1047 USDT487,86 K
Sell
DOTUSDTPOLKADOT/TETHER USDTBitrue1,2526 USDT−5,85%2,31 M+102,82%1,3556 USDT1,1089 USDT1,1 M
Strong Sell
DOTUSDTPolkadot / Tether SPOTBITUNIX1,252 USDT+0,48%2,3 M+213,42%1,276 USDT1,103 USDT685,22 K
Sell
DOTUSDC.PDOT / USDC PERPETUAL CONTRACTCoinbase1,247 USDC+0,24%1,98 M+106,94%1,272 USDC1,102 USDC565,03 K
Sell
DOTBTCPolkadot / BTCMEXC0,00001931 BTC−2,62%1,81 M+207,84%0,00002003 BTC0,00001830 BTC425,15 K
Strong Sell
DOTEURPolkadot / EuroKraken1,0597 EUR+0,47%1,77 M+177,66%1,0811 EUR0,9383 EUR522,31 K
Sell
DOTBTCDOT / BitcoinBinance0,00001932 BTC−2,42%1,75 M+285,15%0,00002001 BTC0,00001837 BTC503,74 K
Strong Sell
DOTUSDDOT / US DollarBinance1,25 USD+0,81%1,64 M+287,67%1,27 USD1,11 USD503,74 K
Sell
DOTUSDC.PDOTPERPPERP PERPETUAL MIX CONTRACTBitget1,243 USDC+0,08%1,64 M+102,70%1,273 USDC1,102 USDC670,57 K
Sell
DOTUSDT.PPOLKADOT / TETHER PERPETUAL CONTRACTCoinEx1,2520 USDT+0,64%1,58 M+50,72%1,2748 USDT1,1091 USDT375,16 K
Sell
DOTEURPolkadot / EuroBitvavo1,0592 EUR+0,40%1,53 M+77,89%1,0810 EUR0,9400 EUR196,59 K
Sell
DOTUSDC.PDOTPERP Perpetual ContractBybit1,2481 USDC+0,68%1,4 M+230,34%1,2716 USDC1,0992 USDC732,48 K
Sell
DOTUSD.PPolkadot / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1,248 USD+0,56%1,36 M+112,39%1,272 USD1,092 USD378,08 K
Sell
DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,251 USDT+0,56%1,35 M+225,35%1,275 USDT1,102 USDT128,22 K
Sell
DOTUSDPolkadot / U.S. dollarBitstamp1,251 USD+0,64%993,86 K+82,94%1,274 USD1,107 USD423,04 K
Sell
DOTEURPolkadot / EuroWhiteBIT1,066 EUR+0,76%952,94 K+44,75%1,082 EUR0,939 EUR207,51 K
Sell
DOTBTCPolkadot / BitcoinWhiteBIT0,00001924 BTC−2,73%811,62 K+105,79%0,00002001 BTC0,00001833 BTC128,2 K
Strong Sell
DOTUSD.PDOTUSDPERP PERPETUAL MIX CONTRACTBitget1,249 USD+0,81%641,63 K+135,60%1,265 USD1,100 USD247,01 K
Sell
DOTEURDOT / EuroBinance1,060 EUR+0,28%580,85 K+52,11%1,079 EUR0,940 EUR128,46 K
Sell
DOTUSDTPOLKADOT / USDTKCEX1,253 USDT+0,48%580,15 K+95,09%1,277 USDT1,106 USDT108,96 K
Sell
DOTUSDCPOLKADOT/USD COINBitrue1,2514 USDC−5,73%579,12 K+74,49%1,3486 USDC1,1071 USDC297,35 K
Strong Sell
DOTEURPolkadot / EuroCoinbase1,06 EUR0,00%477,36 K+244,33%1,08 EUR0,94 EUR122,04 K
Sell
DOTUSDCDOTUSDC SPOTBybit1,249 USDC+0,48%408,03 K+84,54%1,274 USDC1,114 USDC109,87 K
Sell
DOTBTCDOT / BitcoinBitfinex0,19345406385596e-4 BTC−2,42%387,86 K+189,99%0,19994152331758e-4 BTC0,18405214490662e-4 BTC116,68 K
Strong Sell
DOTBTCPolkadot / BitcoinCoinbase0,00001932 BTC−2,47%374,94 K+100,80%0,00002000 BTC0,00001847 BTC42,23 K
Strong Sell
DOTUSDDOT / DollarBitfinex1,25430000 USD+0,55%369,8 K+174,44%1,27800000 USD1,11160000 USD116,7 K
Sell
DOTUSDTPolkadot / Tether USDKraken1,2492 USDT+0,38%326,97 K+151,24%1,2745 USDT1,1073 USDT116,15 K
Strong Sell
DOTUSDPolkadot/USDOKX1,247 USD+0,40%319,91 K+116,89%1,271 USD1,102 USD86,93 K
Sell
DOTUSDCPolkadot/USD Coin SpotBingX1,250 USDC+0,40%315,82 K+120,43%1,275 USDC1,102 USDC76,4 K
Sell
DOTTRYDOT / Turkish LiraBinance54,6 TRY+0,55%307,07 K+46,49%55,5 TRY48,3 TRY56,91 K
Sell
DOTUSDT.5SDOT5xShort/TetherGate2,52975 USDT−12,96%279,75 K−7,62%4,79299 USDT2,24364 USDT19,91 K
Buy
DOTUSTDOT / USTBitfinex1,25090000 USDT−0,06%252,79 K+31,67%1,27660000 USDT1,11110000 USDT49,74 K
Strong Sell
DOTUSDTPolkadot / USD TetherBitazza1,254 USDT+0,40%252,06 K+4,59%1,273 USDT1,107 USDT40,5 K
Sell
DOTUSDT.5LDOT5xLong/TetherGate0,000577 USDT−8,99%233,67 K−6,49%0,000637 USDT0,000340 USDT92,73 M
Sell
DOTUSDCPolkadot / USD CoinKuCoin1,253 USDC+0,89%224,39 K+189,48%1,262 USDC1,107 USDC47,63 K
Sell
DOTGBPPolkadot / British PoundCoinbase0,92 GBP0,00%223,18 K+109,77%0,94 GBP0,82 GBP42,05 K
Sell
DOTUSDCPOLKADOT/USD COINWEEX1,250 USDC−5,80%216,66 K+226,49%1,355 USDC1,102 USDC132,19 K
Strong Sell
DOTUSDPOLKADOT / DIGITAL DOLLARS (USDC)Bitso1,2475 USDC−13,40%214,4 K+217,69%1,4407 USDC1,1157 USDC162,58 K
Strong Sell
DOTUST.PDOTF0 / USTF0Bitfinex1,24690000 USDT−1,38%205,39 K−11,13%1,26960000 USDT1,11640000 USDT29,4 K
Strong Sell
DOTUSDTPOLKADOT/TETHERUSWEEX1,252 USDT−5,79%197,36 K+160,03%1,357 USDT1,103 USDT114,42 K
Strong Sell
DOTUSDT.3SDOT3xShort/TetherGate1,9318 USDT−0,86%174,91 K+35,39%2,4125 USDT1,8447 USDT16,94 K
Buy
DOTETHDOT / EthereumBinance0,0006545 ETH−3,68%160,4 K+37,90%0,0006850 ETH0,0006300 ETH40,02 K
Neutre
DOTBTCPolkadot / BitcoinKraken0,00001932 BTC−2,37%125,53 K+6,69%0,00001988 BTC0,00001800 BTC30,71 K
Strong Sell
DOTBNBDOT / Binance CoinBinance0,002020 BNB−1,37%117,03 K+9,66%0,002048 BNB0,001945 BNB26,93 K
Sell
DOTUSDT.3LDOT3xLong/TetherGate0,00654 USDT−4,53%111,29 K−5,63%0,00702 USDT0,00471 USDT4,03 M
Strong Sell
DOTGBPPolkadot / British PoundKraken0,9188 GBP−1,20%110,76 K+615,36%0,9388 GBP0,8142 GBP34,45 K
Sell
DOTUSDDOT / U.S. DollarGemini1,252500 USD−0,57%104,61 K+3,57%1,284600 USD1,136900 USD2,38 K
Strong Sell
DOTRLUSDDOTRL / U.S. DollarGemini1,252500 USD−0,57%104,61 K+3,57%1,284600 USD1,136900 USD2,38 K
Strong Sell
DOTUSDCDOTU / SDCGemini1,252500 USDC−0,57%104,58 K+3,58%1,284600 USDC1,136900 USDC2,38 K
Strong Sell
DOTUSDCPolkadot / USD CoinKraken1,2488 USDC+0,46%84,53 K−8,56%1,2699 USDC1,1147 USDC12,94 K
Sell
DOTTHBPolkadotBitkub39,51 THB−5,84%64,87 K+184,68%45,83 THB35,96 THB39,36 K
Strong Sell
DOTUSDCPolkadot / USDCMEXC1,251 USDC+0,64%64,72 K+12,40%1,273 USDC1,115 USDC11,51 K
Sell
DOTEURPolkadot / EuroBitstamp1,050 EUR−3,49%62,58 K+276,54%1,050 EUR0,950 EUR18,84 K
Strong Sell
DOTBTCPolkadot / BitcoinKuCoin0,00001924 BTC−2,63%45,05 K+122,73%0,00002000 BTC0,00001837 BTC13,86 K
Strong Sell
DOTUSDTDOT / TetherUSBinance.US1,240 USDT−0,32%34,17 K+95,12%1,279 USDT1,111 USDT16,22 K
Sell
DOTUSDCPOLKADOT / USD COINCoinEx1,2505 USDC+0,64%32,08 K+1 003,57%1,2788 USDC1,1266 USDC6,79 K
Sell