Commencez

DOT / UST

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de DOT / UST sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACTBinance1,255 USDT−2,03%50,08 M−12,01%1,292 USDT1,251 USDT8,61 M
Strong Sell
DOTUSDT.PDOT/USD PERPETUAL SWAP CONTRACTCoinW1,255 USDT−2,11%16,76 M−13,67%1,292 USDT1,252 USDT2,71 M
Strong Sell
DOTUSDT.PPolkadot/TetherUSToobit1,255 USDT−2,03%16,66 M−18,65%1,292 USDT1,251 USDT2,44 M
Strong Sell
DOTUSDT.PDOTUSDT Perpetual ContractBybit1,2549 USDT−2,09%15,7 M−18,40%1,2914 USDT1,2514 USDT2,86 M
Strong Sell
DOTUSDT.PDOTUSDT Perpetual ContractZoomex1,2548 USDT−2,10%15,69 M−16,21%1,2914 USDT1,2514 USDT2,85 M
Strong Sell
DOTUSDT.PDOTUSDT Perpetual Swap ContractOKX1,254 USDT−2,18%12,3 M−24,43%1,291 USDT1,251 USDT2,73 M
Strong Sell
DOTUSDT.PPolkadot/USD Tether Perpetual ContractBingX1,254 USDT−2,11%12,09 M+3,14%1,292 USDT1,251 USDT718,43 K
Strong Sell
DOTUSDT.PPOLKADOT / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1,2544 USDT−2,11%11,44 M−3,36%1,2916 USDT1,2514 USDT1,93 M
Strong Sell
DOTUSDT.PPolkadot perpetual contractWhiteBIT1,2560 USDT−1,95%11,27 M−45,31%1,2930 USDT1,2510 USDT2,62 M
Strong Sell
DOTUSDTDOT/USDT TETHERCoinW1,2555 USDT−2,17%8,05 M−12,57%1,2925 USDT1,2546 USDT1,29 M
Strong Sell
DOTUSDT.PPolkadot / Tether USD PERPETUAL CONTRACTLBANK1,255 USDT−2,03%6,58 M−1,28%1,293 USDT1,250 USDT1,28 M
Strong Sell
DOTUSDC.PPolkadot/USD Coin Perpetual ContractBingX1,254 USDC−2,11%6,5 M+0,01%1,292 USDC1,251 USDC1,28 M
Strong Sell
DOTUSDTPolkadot / Tether USWhiteBIT1,2563 USDT−2,01%6,17 M−22,03%1,2909 USDT1,2524 USDT986,75 K
Strong Sell
DOTUSDTDOT / TetherUSBinance1,256 USDT−2,10%5,48 M−20,64%1,292 USDT1,253 USDT881,29 K
Strong Sell
DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACTBitget1,255 USDT−2,11%3,74 M−16,55%1,292 USDT1,252 USDT685,89 K
Strong Sell
DOTUSDT.PPolkadot / Tether LINEAR FUTURES CONTRACTBITUNIX1,255 USDT−2,03%3,62 M−7,59%1,292 USDT1,251 USDT584,17 K
Strong Sell
DOTUSDTPolkadot / Tether USDHTX1,2556 USDT−2,09%3,56 M−25,25%1,2931 USDT1,2526 USDT1,3 M
Strong Sell
DOTUSDTPolkadot / USDTMEXC1,255 USDT−2,26%2,74 M−25,04%1,293 USDT1,252 USDT452,36 K
Strong Sell
DOTUSDT.PPOLKADOT / USDT PERPETUAL SWAP CONTRACTKCEX1,255 USDT−2,11%2,23 M−12,71%1,292 USDT1,251 USDT370,3 K
Strong Sell
DOTUSDPolkadot / US DollarCoinbase1,256 USD−2,03%2,12 M−6,96%1,292 USD1,252 USD425,63 K
Strong Sell
DOTUSDCPolkadot / USDCCoinbase1,256 USDC−2,03%2,11 M−2,05%1,292 USDC1,252 USDC426 K
Strong Sell
DOTUSDTPolkadot/USDTOKX1,255 USDT−2,18%1,72 M−8,10%1,292 USDT1,252 USDT279,45 K
Strong Sell
DOTUSDCPolkadot / USD CoinWhiteBIT1,2556 USDC−2,15%1,56 M−38,09%1,2914 USDC1,2519 USDC224,75 K
Strong Sell
DOTUSDT.PDOT Linear Perpetual Futures ContractPhemex1,253 USDT−2,19%1,55 M−14,14%1,292 USDT1,251 USDT233,62 K
Strong Sell
DOTUSDTDOTUSDT SPOTBybit1,256 USDT−2,10%1,52 M−32,15%1,292 USDT1,253 USDT279,78 K
Strong Sell
DOTUSDT.PPOLKADOT / TETHER PERPETUAL CONTRACTCoinEx1,2552 USDT−2,08%1,44 M+5,47%1,2920 USDT1,2522 USDT210,69 K
Strong Sell
DOTUSDTPOLKADOT/USD TETHERBloFin1,257 USDT−2,03%1,43 M−21,01%1,293 USDT1,252 USDT236,16 K
Strong Sell
DOTUSDTPolkadot / Tether USDPoloniex1,256 USDT−2,10%1,36 M−21,16%1,292 USDT1,251 USDT212,34 K
Strong Sell
DOTUSDPolkadot / U. S. DollarKraken1,2545 USD−2,17%1,22 M+141,37%1,2908 USD1,2526 USD69,18 K
Strong Sell
DOTUSDTDOT / USDT Spot Trading PairPhemex1,254 USDT−2,11%1,06 M−0,80%1,294 USDT1,252 USDT196,04 K
Strong Sell
DOTUSDT.PDOT USDT PERPETUALPionex1,255 USDT−2,11%961,81 K+12,82%1,291 USDT1,252 USDT138,43 K
Strong Sell
DOTXRPPOLKADOT/XRPBitrue0,9122 XRP+0,01%936,21 K−17,60%0,9182 XRP0,8979 XRP340,54 K
Sell
DOTUSD.PDOTUSD Perpetual ContractBybit1,2532 USD−2,12%921,32 K+5,07%1,2907 USD1,2504 USD253,62 K
Strong Sell
DOTUSDCDOT / USD CoinBinance1,255 USDC−2,11%898,04 K−16,23%1,292 USDC1,252 USDC123,84 K
Strong Sell
DOTSOLPOLKADOT/SOLANABitrue0,015334 SOL+0,66%798,73 K−19,37%0,015531 SOL0,015079 SOL283,54 K
Buy
DOTUSDTPOLKADOT/TETHER USDTBitrue1,2555 USDT−2,18%690,73 K−23,43%1,2926 USDT1,2524 USDT252,04 K
Strong Sell
DOTKRWPolkadot / KRWUpBit1 855,0 KRW−2,52%621,45 K−35,97%1 912,0 KRW1 854,0 KRW139,91 K
Strong Sell
DOTTRYPolkadot / Turkish liraWhiteBIT54,72 TRY−2,36%531,51 K+21,71%56,44 TRY54,61 TRY111,44 K
Strong Sell
DOTUSDTPolkadot / TetherCrypto.com1,2556 USDT−2,20%518,8 K+36,10%1,2923 USDT1,2540 USDT68,82 K
Strong Sell
DOTUSDTPolkadot/USD Tether SpotBingX1,256 USDT−2,03%494,88 K−26,13%1,295 USDT1,252 USDT86,57 K
Strong Sell
DOTUSDTPolkadot / TetherKuCoin1,2565 USDT−2,04%493,26 K−19,16%1,2922 USDT1,2529 USDT69,82 K
Strong Sell
DOTUSD.PDOTUSD CM Perpetual Swap ContractOKX1,253 USD−2,11%490,04 K−21,56%1,289 USD1,249 USD71,31 K
Strong Sell
DOTUSDTPOLKADOT / TETHERCoinEx1,2561 USDT−2,06%474,04 K−19,24%1,2920 USDT1,2527 USDT57,71 K
Strong Sell
DOTUSDPolkadot / USDCrypto.com1,2547 USD−2,11%473,1 K−4,06%1,2912 USD1,2538 USD70,75 K
Strong Sell
DOTUSD.PPolkadot / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1,254 USD−2,03%440,19 K+9,38%1,291 USD1,250 USD68,67 K
Sell
DOTUSDTDOTUSDT SPOTBitget1,256 USDT−2,18%408,01 K+4,38%1,292 USDT1,253 USDT83,56 K
Strong Sell
DOTUSDTPolkadot / Tether SPOTBITUNIX1,256 USDT−2,10%379,91 K−8,70%1,292 USDT1,252 USDT63,22 K
Strong Sell
DOTKRWDOT / South Korean WonBithumb1 858,0000 KRW−2,36%378,75 K−37,00%1 913,0000 KRW1 853,0000 KRW72,47 K
Strong Sell
DOTUSDTPolkadot/TetherGate1,257 USDT−2,03%320,22 K−33,86%1,293 USDT1,253 USDT38,2 K
Strong Sell
DOTBTCPolkadot / BTCMEXC0,00001858 BTC−0,38%276,88 K−24,40%0,00001877 BTC0,00001852 BTC45,04 K
Sell
DOTBTCPolkadot / BitcoinCoinbase0,00001862 BTC−0,16%275,33 K−24,69%0,00001874 BTC0,00001855 BTC45,3 K
Sell
DOTUSDTPolkadot / USD TetherBitazza1,249 USDT−3,03%244,37 K+17,12%1,296 USDT1,249 USDT50,95 K
Strong Sell
DOTUSDPolkadot / U.S. dollarBitstamp1,258 USD−1,64%243,97 K+140,57%1,291 USD1,256 USD37,44 K
Strong Sell
DOTBTCDOT / BitcoinBinance0,00001862 BTC−0,11%243,36 K−4,06%0,00001875 BTC0,00001856 BTC38,81 K
Sell
DOTUSDDOT / US DollarBinance1,25 USD−2,34%232,29 K−8,37%1,29 USD1,25 USD38,81 K
Strong Sell
DOTUSDC.PDOT / USDC PERPETUAL CONTRACTCoinbase1,254 USDC−2,18%229,34 K−29,82%1,289 USDC1,253 USDC42,32 K
Strong Sell
DOTUSDCPOLKADOT/USD COINBitrue1,2546 USDC−2,18%223,88 K−10,24%1,2917 USDC1,2515 USDC91,71 K
Strong Sell
DOTEURPolkadot / EuroBitvavo1,0527 EUR−2,46%223,6 K+1,15%1,0841 EUR1,0513 EUR20,35 K
Strong Sell
DOTEURPolkadot / EuroKraken1,0532 EUR−2,41%218,51 K−19,23%1,0850 EUR1,0518 EUR26,22 K
Strong Sell
DOTUSDTPOLKADOT / USDTKCEX1,257 USDT−2,03%164,46 K−15,07%1,294 USDT1,252 USDT28,2 K
Strong Sell
DOTUSDT.5LDOT5xLong/TetherGate0,0005388 USDT−9,91%154,16 K+103,28%0,0006227 USDT0,0005305 USDT92,49 M
Sell
DOTUSD.PDOTUSDPERP PERPETUAL MIX CONTRACTBitget1,252 USD−2,26%153,02 K−9,71%1,287 USD1,252 USD10,74 K
Strong Sell
DOTUSDT.5SDOT5xShort/TetherGate2,24240 USDT+10,19%144,76 K−4,78%2,26845 USDT1,97863 USDT26,14 K
Strong Buy
DOTUSDT.3LDOT3xLong/TetherGate0,006305 USDT−6,61%142,66 K+594,92%0,006882 USDT0,006288 USDT6,5 M
Sell
DOTUSDC.PDOTPERP Perpetual ContractBybit1,2526 USDC−2,19%140,5 K−34,06%1,2887 USDC1,2505 USDC20,09 K
Strong Sell
DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,255 USDT−2,11%132,36 K−48,44%1,292 USDT1,252 USDT29,42 K
Strong Sell
DOTUSDT.3SDOT3xShort/TetherGate1,9119 USDT+6,28%118,14 K+52,57%1,9171 USDT1,7684 USDT15,99 K
Strong Buy
DOTUSDC.PDOTUSDC Perpetual Futures ContractDeribit1,261 USDC−1,48%116,86 K−40,77%1,290 USDC1,255 USDC77,92 K
Sell
DOTUSDC.PDOTPERPPERP PERPETUAL MIX CONTRACTBitget1,252 USDC−2,19%103,7 K−57,76%1,288 USDC1,252 USDC15,8 K
Strong Sell
DOTUSTDOT / USTBitfinex1,25730000 USDT−1,99%96 K−14,94%1,29260000 USDT1,25230000 USDT13,43 K
Strong Sell
DOTBTCPolkadot / BitcoinWhiteBIT0,00001861 BTC−0,43%89,22 K+46,82%0,00001873 BTC0,00001861 BTC4,91 K
Sell
DOTUSDCDOTUSDC SPOTBybit1,254 USDC−2,26%86,02 K+16,68%1,291 USDC1,253 USDC17,35 K
Strong Sell
DOTUSDCPolkadot/USD Coin SpotBingX1,255 USDC−2,11%75,58 K−7,57%1,292 USDC1,251 USDC11,8 K
Sell
DOTUSDPolkadot/USDOKX1,254 USD−2,18%68,03 K+36,77%1,289 USD1,252 USD10,3 K
Strong Sell
DOTEURPolkadot / EuroCoinbase1,05 EUR−2,78%64,56 K+46,72%1,09 EUR1,05 EUR10,01 K
Strong Sell
DOTEURDOT / EuroBinance1,053 EUR−2,41%60,1 K−50,79%1,085 EUR1,052 EUR11,8 K
Strong Sell
DOTUSDCPolkadot / USDCMEXC1,256 USDC−2,18%58,3 K−6,47%1,293 USDC1,250 USDC12,11 K
Strong Sell
DOTTRYDOT / Turkish LiraBinance54,7 TRY−2,15%51,28 K−17,89%56,3 TRY54,7 TRY8,44 K
Strong Sell
DOTETHDOT / EthereumBinance0,0006358 ETH−0,09%47,23 K+183,87%0,0006386 ETH0,0006337 ETH5 K
Sell
DOTUST.PDOTF0 / USTF0Bitfinex1,25480000 USDT−1,75%45,97 K−24,62%1,28770000 USDT1,25480000 USDT19,59 K
Strong Sell
DOTBNBDOT / Binance CoinBinance0,002064 BNB−0,29%45,38 K+67,93%0,002075 BNB0,002057 BNB3,74 K
Sell
DOTGBPPolkadot / British PoundCoinbase0,92 GBP−2,13%39,38 K+123,34%0,95 GBP0,92 GBP6,25 K
Strong Sell
DOTBTCPolkadot / BitcoinKraken0,00001857 BTC−0,54%37,26 K+112,66%0,00001872 BTC0,00001857 BTC9,44 K
Sell
DOTUSDDOT / DollarBitfinex1,25640000 USD−2,10%34,43 K−14,65%1,29380000 USD1,25350000 USD7,86 K
Strong Sell
DOTBTCDOT / BitcoinBitfinex0,18617107779555e-4 BTC−0,31%32,83 K−19,21%0,18764849598371e-4 BTC0,18589125693893e-4 BTC7,86 K
Sell
DOTUSDTPolkadot / Tether USDKraken1,2547 USDT−1,83%31,23 K+108,00%1,2912 USDT1,2542 USDT403
Strong Sell
DOTUSDCPolkadot / USD CoinKraken1,2560 USDC−1,70%28,81 K+3,62%1,2887 USDC1,2520 USDC2,55 K
Strong Sell
DOTUSDCDOTUSDC SPOTBitget1,252 USDC−2,64%26,46 K+609,68%1,292 USDC1,252 USDC734
Strong Sell
DOTGBPPolkadot / British PoundKraken0,9182 GBP−2,44%25,42 K+28,81%0,9421 GBP0,9182 GBP225
Strong Sell
DOTEURPolkadot / EuroWhiteBIT1,053 EUR−1,96%24,13 K−36,76%1,084 EUR1,053 EUR3,37 K
Strong Sell
DOTUSDTPOLKADOT/TETHERUSWEEX1,256 USDT−2,18%23,18 K−21,99%1,292 USDT1,253 USDT9,14 K
Sell
DOTUSDCPolkadot / USD CoinKuCoin1,253 USDC−1,49%19,41 K+147,29%1,290 USDC1,253 USDC5,39 K
Strong Sell
DOTUSDCPOLKADOT/USD COINWEEX1,255 USDC−2,18%18,67 K+274,94%1,292 USDC1,252 USDC6,93 K
Sell
DOTUSDPOLKADOT / DIGITAL DOLLARS (USDC)Bitso1,2574 USDC−2,66%15,41 K+13,25%1,2900 USDC1,2547 USDC10,97 K
Strong Sell
DOTUSD.PPOLKADOT / USD PERPETUAL SWAP CONTRACTBYDFi1,252 USD−2,26%12,66 K−61,78%1,290 USD1,249 USD3,45 K
Strong Sell
DOTUSDTDOT / TetherUSBinance.US1,256 USDT−2,33%10,03 K−50,81%1,286 USDT1,256 USDT360
Strong Sell
DOTETHPolkadot / EthereumKraken0,000634 ETH+0,63%9,49 K+115,90%0,000634 ETH0,000634 ETH390
Sell
DOTTHBPolkadotBitkub39,06 THB−2,37%6,31 K−66,32%40,20 THB39,06 THB1,66 K
Sell
DOTRLUSDDOTRL / U.S. DollarGemini1,259700 USD−2,29%5,77 K+20,98%1,297600 USD1,259700 USD76
Strong Sell
DOTUSDDOT / U.S. DollarGemini1,259700 USD−2,29%5,77 K+11,46%1,297600 USD1,259700 USD76
Strong Sell