Commencez

DOT / UST

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de DOT / UST sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACTBinance1,281 USDT0,00%46,74 M−17,42%1,292 USDT1,266 USDT3,47 M
Sell
DOTUSDT.PPolkadot/TetherUSToobit1,279 USDT−0,16%16,31 M−20,29%1,292 USDT1,266 USDT1,29 M
Sell
DOTUSDT.PDOT/USD PERPETUAL SWAP CONTRACTCoinW1,281 USDT−0,08%15,84 M−18,17%1,292 USDT1,267 USDT1,11 M
Sell
DOTUSDT.PDOTUSDT Perpetual ContractBybit1,2807 USDT−0,08%14,8 M−23,56%1,2914 USDT1,2662 USDT1,4 M
Sell
DOTUSDT.PDOTUSDT Perpetual ContractZoomex1,2801 USDT−0,12%14,79 M−21,55%1,2914 USDT1,2662 USDT1,4 M
Sell
DOTUSDT.PPolkadot/USD Tether Perpetual ContractBingX1,280 USDT−0,08%12,61 M+13,25%1,292 USDT1,265 USDT318,77 K
Sell
DOTUSDT.PDOTUSDT Perpetual Swap ContractOKX1,280 USDT−0,16%11,73 M−27,84%1,291 USDT1,266 USDT1,31 M
Sell
DOTUSDT.PPolkadot perpetual contractWhiteBIT1,2790 USDT−0,16%10,9 M−48,49%1,2930 USDT1,2660 USDT1,49 M
Strong Sell
DOTUSDT.PPOLKADOT / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1,2804 USDT−0,08%10,71 M−9,06%1,2916 USDT1,2664 USDT792,54 K
Sell
DOTUSDTDOT/USDT TETHERCoinW1,2817 USDT−0,13%7,72 M−16,56%1,2925 USDT1,2684 USDT570,01 K
Sell
DOTUSDC.PPolkadot/USD Coin Perpetual ContractBingX1,280 USDC−0,08%6,5 M−0,15%1,292 USDC1,265 USDC778,34 K
Sell
DOTUSDT.PPolkadot / Tether USD PERPETUAL CONTRACTLBANK1,281 USDT0,00%5,92 M−11,00%1,293 USDT1,265 USDT491,58 K
Sell
DOTUSDTPolkadot / Tether USWhiteBIT1,2793 USDT−0,22%5,77 M−31,23%1,2909 USDT1,2670 USDT357,33 K
Strong Sell
DOTUSDTDOT / TetherUSBinance1,281 USDT−0,16%5,25 M−24,15%1,292 USDT1,268 USDT367,15 K
Sell
DOTUSDTPolkadot / Tether USDHTX1,2802 USDT−0,17%3,42 M−29,21%1,2931 USDT1,2667 USDT991,62 K
Sell
DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACTBitget1,280 USDT−0,16%3,36 M−24,82%1,292 USDT1,266 USDT204,56 K
Sell
DOTUSDT.PPolkadot / Tether LINEAR FUTURES CONTRACTBITUNIX1,280 USDT−0,08%3,34 M−17,08%1,292 USDT1,266 USDT215,7 K
Sell
DOTUSDTPolkadot / USDTMEXC1,281 USDT−0,23%2,63 M−28,12%1,293 USDT1,267 USDT194,06 K
Strong Sell
DOTUSDT.PPOLKADOT / USDT PERPETUAL SWAP CONTRACTKCEX1,280 USDT−0,16%2,09 M−16,69%1,292 USDT1,266 USDT151,94 K
Sell
DOTUSDPolkadot / US DollarCoinbase1,281 USD−0,08%2,04 M−10,47%1,292 USD1,267 USD237,59 K
Sell
DOTUSDCPolkadot / USDCCoinbase1,281 USDC−0,08%2,04 M−5,91%1,292 USDC1,267 USDC237,46 K
Sell
DOTUSDTPolkadot/USDTOKX1,279 USDT−0,31%1,61 M−15,58%1,292 USDT1,267 USDT130,43 K
Strong Sell
DOTUSDT.PDOT Linear Perpetual Futures ContractPhemex1,281 USDT0,00%1,52 M−16,36%1,292 USDT1,267 USDT114,96 K
Sell
DOTUSDCPolkadot / USD CoinWhiteBIT1,2786 USDC−0,36%1,52 M−40,85%1,2914 USDC1,2675 USDC85,32 K
Strong Sell
DOTUSDTDOTUSDT SPOTBybit1,278 USDT−0,39%1,46 M−34,31%1,292 USDT1,267 USDT143,92 K
Strong Sell
DOTUSDTPOLKADOT/USD TETHERBloFin1,280 USDT−0,23%1,37 M−23,50%1,293 USDT1,266 USDT107,05 K
Strong Sell
DOTUSDTPolkadot / Tether USDPoloniex1,280 USDT−0,23%1,31 M−24,63%1,292 USDT1,264 USDT106,41 K
Sell
DOTUSDT.PPOLKADOT / TETHER PERPETUAL CONTRACTCoinEx1,2789 USDT−0,23%1,23 M−12,84%1,2920 USDT1,2671 USDT29,19 K
Strong Sell
DOTUSDPolkadot / U. S. DollarKraken1,2787 USD−0,28%1,21 M+122,88%1,2908 USD1,2671 USD39,17 K
Strong Sell
DOTUSDTDOT / USDT Spot Trading PairPhemex1,283 USDT+0,16%1,02 M−6,06%1,294 USDT1,266 USDT103,09 K
Sell
DOTXRPPOLKADOT/XRPBitrue0,9101 XRP−0,22%907,25 K−20,44%0,9182 XRP0,8979 XRP255,41 K
Sell
DOTUSDT.PDOT USDT PERPETUALPionex1,280 USDT−0,16%902,46 K+3,93%1,291 USDT1,267 USDT57,67 K
Sell
DOTUSDCDOT / USD CoinBinance1,280 USDC−0,16%875,96 K−16,92%1,292 USDC1,267 USDC55,61 K
Sell
DOTUSD.PDOTUSD Perpetual ContractBybit1,2771 USD−0,26%836,59 K−6,23%1,2907 USD1,2655 USD138,1 K
Strong Sell
DOTSOLPOLKADOT/SOLANABitrue0,015346 SOL+0,74%779,9 K−21,22%0,015531 SOL0,015079 SOL216,38 K
Buy
DOTUSDTPOLKADOT/TETHER USDTBitrue1,2795 USDT−0,31%674,27 K−25,76%1,2926 USDT1,2664 USDT192,31 K
Sell
DOTKRWPolkadot / KRWUpBit1 893,0 KRW−0,53%569,02 K−39,12%1 912,0 KRW1 879,0 KRW44,25 K
Strong Sell
DOTUSDTPolkadot/USD Tether SpotBingX1,280 USDT−0,16%518,23 K−17,42%1,295 USDT1,268 USDT42,26 K
Sell
DOTUSDTPolkadot / TetherCrypto.com1,2802 USDT−0,29%488,67 K+40,56%1,2923 USDT1,2686 USDT25,78 K
Strong Sell
DOTUSDTPolkadot / TetherKuCoin1,2797 USDT−0,23%479,53 K−21,44%1,2922 USDT1,2690 USDT28,83 K
Sell
DOTUSD.PDOTUSD CM Perpetual Swap ContractOKX1,276 USD−0,31%479,36 K−23,21%1,289 USD1,265 USD38,81 K
Strong Sell
DOTTRYPolkadot / Turkish liraWhiteBIT55,90 TRY−0,25%470,19 K+9,11%56,44 TRY55,24 TRY45,57 K
Strong Sell
DOTUSDPolkadot / USDCrypto.com1,2796 USD−0,17%461,59 K−1,96%1,2912 USD1,2679 USD23,54 K
Sell
DOTUSDTPOLKADOT / TETHERCoinEx1,2815 USDT−0,08%455,91 K−22,22%1,2920 USDT1,2676 USDT28,68 K
Sell
DOTUSD.PPolkadot / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1,277 USD−0,23%430,43 K+7,12%1,291 USD1,265 USD35,56 K
Sell
DOTUSDTDOTUSDT SPOTBitget1,281 USDT−0,23%382,59 K−2,95%1,292 USDT1,270 USDT49,31 K
Sell
DOTUSDTPolkadot / Tether SPOTBITUNIX1,281 USDT−0,16%363,1 K−13,25%1,292 USDT1,268 USDT28,93 K
Strong Sell
DOTKRWDOT / South Korean WonBithumb1 898,0000 KRW−0,26%343,58 K−42,39%1 913,0000 KRW1 878,0000 KRW35,9 K
Sell
DOTUSDTPolkadot/TetherGate1,282 USDT−0,08%325,68 K−31,08%1,293 USDT1,268 USDT17,77 K
Sell
DOTBTCPolkadot / BitcoinCoinbase0,00001869 BTC+0,21%273,08 K−26,15%0,00001870 BTC0,00001855 BTC25,24 K
Sell
DOTBTCPolkadot / BTCMEXC0,00001871 BTC+0,32%265,73 K−27,26%0,00001873 BTC0,00001852 BTC19,34 K
Sell
DOTUSDTPolkadot / USD TetherBitazza1,283 USDT−0,39%242,04 K+15,10%1,296 USDT1,264 USDT30,31 K
Sell
DOTEURPolkadot / EuroBitvavo1,0712 EUR−0,74%225,15 K+6,58%1,0841 EUR1,0693 EUR5,05 K
Strong Sell
DOTUSDCPOLKADOT/USD COINBitrue1,2805 USDC−0,16%223,69 K−9,63%1,2917 USDC1,2654 USDC74,81 K
Sell
DOTUSDC.PDOT / USDC PERPETUAL CONTRACTCoinbase1,279 USDC−0,23%222,93 K−26,62%1,289 USDC1,269 USDC18,49 K
Strong Sell
DOTUSDPolkadot / U.S. dollarBitstamp1,276 USD−0,23%216,99 K+114,84%1,291 USD1,270 USD14,99 K
Strong Sell
DOTBTCDOT / BitcoinBinance0,00001870 BTC+0,32%211,3 K−14,84%0,00001870 BTC0,00001858 BTC10,71 K
Sell
DOTEURPolkadot / EuroKraken1,0739 EUR−0,49%202,19 K−25,14%1,0850 EUR1,0649 EUR10,07 K
Strong Sell
DOTUSDDOT / US DollarBinance1,28 USD0,00%201,53 K−18,82%1,29 USD1,27 USD10,71 K
Sell
DOTUSDTPOLKADOT / USDTKCEX1,282 USDT−0,08%159,72 K−18,27%1,294 USDT1,268 USDT14,35 K
Sell
DOTUSD.PDOTUSDPERP PERPETUAL MIX CONTRACTBitget1,274 USD−0,55%152,68 K−11,03%1,287 USD1,266 USD6,23 K
Strong Sell
DOTUSDT.5SDOT5xShort/TetherGate2,07164 USDT+1,80%143,11 K+3,48%2,16312 USDT1,97863 USDT14,33 K
Strong Buy
DOTUSDT.3LDOT3xLong/TetherGate0,006669 USDT−1,21%142,86 K+1 194,25%0,006882 USDT0,006500 USDT4,09 M
Sell
DOTUSDT.5LDOT5xLong/TetherGate0,0005911 USDT−1,17%140,44 K+94,48%0,0006227 USDT0,0005659 USDT42,34 M
Sell
DOTUSDC.PDOTPERP Perpetual ContractBybit1,2757 USDC−0,38%129,21 K−50,14%1,2887 USDC1,2654 USDC7,79 K
Strong Sell
DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,280 USDT−0,16%126,5 K−46,88%1,292 USDT1,266 USDT1,8 K
Sell
DOTUSDC.PDOTPERPPERP PERPETUAL MIX CONTRACTBitget1,276 USDC−0,31%114,84 K−49,13%1,288 USDC1,268 USDC4,43 K
Strong Sell
DOTUSDT.3SDOT3xShort/TetherGate1,8164 USDT+0,97%113,95 K+44,51%1,8576 USDT1,7684 USDT8,96 K
Buy
DOTUSDC.PDOTUSDC Perpetual Futures ContractDeribit1,278 USDC−0,16%111,5 K−44,04%1,290 USDC1,267 USDC73,5 K
Sell
DOTUSTDOT / USTBitfinex1,28030000 USDT−0,19%90,04 K−19,43%1,29260000 USDT1,26790000 USDT5 K
Sell
DOTBTCPolkadot / BitcoinWhiteBIT0,00001869 BTC0,00%88,63 K+39,55%0,00001869 BTC0,00001867 BTC4,28 K
Sell
DOTUSDCDOTUSDC SPOTBybit1,277 USDC−0,47%80,03 K+7,09%1,291 USDC1,267 USDC10,13 K
Strong Sell
DOTUSDCPolkadot/USD Coin SpotBingX1,281 USDC−0,08%73,69 K−9,12%1,292 USDC1,267 USDC5,96 K
Sell
DOTEURPolkadot / EuroCoinbase1,07 EUR−0,93%64,63 K+47,03%1,09 EUR1,07 EUR9,52 K
Strong Sell
DOTUSDPolkadot/USDOKX1,275 USD−0,55%62,27 K+18,26%1,289 USD1,267 USD3,89 K
Strong Sell
DOTUSDCPolkadot / USDCMEXC1,280 USDC−0,31%58,5 K−4,85%1,293 USDC1,266 USDC7,59 K
Strong Sell
DOTEURDOT / EuroBinance1,072 EUR−0,65%52,19 K−57,37%1,085 EUR1,065 EUR2,03 K
Strong Sell
DOTTRYDOT / Turkish LiraBinance55,4 TRY−0,89%51,98 K−11,45%56,3 TRY55,4 TRY5,66 K
Strong Sell
DOTUST.PDOTF0 / USTF0Bitfinex1,27620000 USDT−0,08%45,56 K−26,01%1,28770000 USDT1,27430000 USDT19 K
Strong Sell
DOTBNBDOT / Binance CoinBinance0,002067 BNB−0,14%44,63 K+59,11%0,002075 BNB0,002066 BNB1,11 K
Sell
DOTETHDOT / EthereumBinance0,0006337 ETH−0,42%43,6 K+178,78%0,0006359 ETH0,0006337 ETH1,04 K
Sell
DOTGBPPolkadot / British PoundCoinbase0,94 GBP0,00%38,39 K+125,58%0,95 GBP0,93 GBP4,28 K
Sell
DOTUSDTPolkadot / Tether USDKraken1,2765 USDT−0,13%31,66 K+93,32%1,2912 USDT1,2709 USDT190
Strong Sell
DOTUSDCPolkadot / USD CoinKraken1,2887 USDC+0,86%30,73 K+18,96%1,2887 USDC1,2837 USDC2,39 K
Sell
DOTBTCPolkadot / BitcoinKraken0,00001865 BTC−0,11%30,66 K+75,26%0,00001868 BTC0,00001859 BTC4,18 K
Sell
DOTUSDDOT / DollarBitfinex1,28170000 USD−0,12%28,74 K−28,53%1,29380000 USD1,27010000 USD2,17 K
Sell
DOTGBPPolkadot / British PoundKraken0,9421 GBP+0,10%28,48 K+42,40%0,9421 GBP0,9421 GBP1
Sell
DOTBTCDOT / BitcoinBitfinex0,18732281144838e-4 BTC+0,31%27,37 K−32,39%0,18732281144838e-4 BTC0,18598081771065e-4 BTC2,16 K
Sell
DOTUSDCDOTUSDC SPOTBitget1,274 USDC−0,93%26,36 K+603,13%1,292 USDC1,269 USDC445
Strong Sell
DOTUSDTPOLKADOT/TETHERUSWEEX1,281 USDT−0,23%22,29 K−24,79%1,292 USDT1,266 USDT7,16 K
Sell
DOTEURPolkadot / EuroWhiteBIT1,064 EUR−0,93%21,85 K−42,85%1,084 EUR1,064 EUR1,55 K
Strong Sell
DOTUSDCPolkadot / USD CoinKuCoin1,275 USDC+0,24%18,23 K+155,71%1,290 USDC1,270 USDC3,77 K
Sell
DOTUSDCPOLKADOT/USD COINWEEX1,279 USDC−0,31%17,86 K+331,94%1,292 USDC1,266 USDC5,7 K
Sell
DOTUSDPOLKADOT / DIGITAL DOLLARS (USDC)Bitso1,2767 USDC−1,16%13,46 K+43,15%1,2900 USDC1,2645 USDC7,2 K
Sell
DOTUSD.PPOLKADOT / USD PERPETUAL SWAP CONTRACTBYDFi1,279 USD−0,16%13,16 K−67,61%1,290 USD1,264 USD2,28 K
Sell
DOTETHPolkadot / EthereumKraken0,000630 ETH+1,29%12,43 K−59,41%0,000639 ETH0,000628 ETH8,56 K
Sell
DOTUSDTDOT / TetherUSBinance.US1,286 USDT0,00%10,13 K−50,81%1,286 USDT1,286 USDT16
Sell
DOTTHBPolkadotBitkub39,74 THB−0,67%5,78 K−70,28%40,20 THB39,57 THB1,1 K
Sell
DOTUSDDOT / U.S. DollarGemini1,287000 USD−0,17%5,76 K+11,18%1,297600 USD1,283700 USD46
Strong Sell
DOTRLUSDDOTRL / U.S. DollarGemini1,287000 USD−0,17%5,76 K+20,68%1,297600 USD1,283700 USD46
Sell