Commencez

Dash / Bitcoin

Pas de trades
Vue d'ensembleCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Dash / Bitcoin sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
DASHUSDT.PDash / TetherUS PERPETUAL CONTRACTBinance36,80 USDT−2,46%70,86 M−46,75%38,04 USDT35,01 USDT1,48 M
Sell
DASHUSDTDASH/TETHER USDTBitrue36,850 USDT+0,55%32,85 M−45,92%37,650 USDT36,550 USDT49,71 K
Sell
DASHUSDT.PDASH/TetherUSToobit36,81 USDT−2,44%21,64 M−46,39%38,03 USDT35,05 USDT451,85 K
Sell
DASHUSDT.PDASHUSDT Perpetual Swap ContractOKX36,80 USDT−2,52%18,92 M−42,04%38,05 USDT34,94 USDT14,87 M
Sell
DASHUSDT.PDASHUSDT Perpetual ContractZoomex36,81 USDT−2,52%14,52 M−35,46%38,15 USDT35,02 USDT332,29 K
Sell
DASHUSDT.PDASHUSDT Perpetual ContractBybit36,83 USDT−2,46%14,5 M−35,43%38,15 USDT35,02 USDT332,26 K
Sell
DASHUSDTDash / TetherUSBinance36,87 USDT−2,41%11,97 M−45,77%38,07 USDT35,01 USDT230,83 K
Sell
DASHUSDTDash / Tether USDPoloniex36,92 USDT−2,25%7,98 M−2,73%38,07 USDT35,03 USDT171,96 K
Sell
DASHUSDT.PDash perpetual contractWhiteBIT36,88 USDT−2,23%7,49 M−19,26%38,09 USDT35,00 USDT156,43 K
Sell
DASHUSDT.PDASH / USD TETHER PERPETUAL SWAP CONTRACTBYDFi36,79 USDT−2,54%6,89 M−29,12%38,04 USDT35,02 USDT142,3 K
Sell
DASHUSDT.PDash/USD Tether Perpetual ContractBingX36,81 USDT−2,46%6,5 M−30,08%38,05 USDT35,04 USDT142,88 K
Sell
DASHUSDT.PDASHUSDTPERP PERPETUAL MIX CONTRACTBitget36,80 USDT−2,46%5,65 M−48,36%38,02 USDT35,01 USDT125,46 K
Sell
DASHUSDTDASH / USDTMEXC36,83 USDT−2,49%4,49 M−38,60%38,07 USDT35,06 USDT84,9 K
Sell
DASHUSDDash / US DollarCoinbase36,80 USD−2,46%3,86 M−29,04%38,03 USD34,91 USD71,28 K
Sell
DASHUSDCDash / USDCCoinbase36,80 USDC−2,46%3,84 M−30,68%38,03 USDC34,91 USDC71,28 K
Sell
DASHUSDT.PDash / USDT PERPETUAL SWAP CONTRACTKCEX36,80 USDT−2,44%3,66 M−37,00%38,04 USDT35,02 USDT75,09 K
Sell
DASHUSDTDash / Tether USWhiteBIT36,88 USDT−2,33%3,42 M−5,45%38,09 USDT35,02 USDT61,93 K
Sell
DASHUSDT.PDASH / TETHER PERPETUAL CONTRACTCoinEx36,83 USDT−2,44%2,55 M−25,81%38,00 USDT35,07 USDT60,31 K
Sell
DASHUSDTDASH/USDT TETHERCoinW36,81 USDT−2,54%2,2 M−47,00%38,04 USDT35,09 USDT43,46 K
Sell
DASHUSDCDash / USD CoinBinance36,84 USDC−2,33%1,76 M−27,64%38,17 USDC35,02 USDC32,85 K
Sell
DASHUSDTDASH / TETHERCoinEx36,87 USDT−2,31%1,37 M−29,81%38,04 USDT35,05 USDT18,35 K
Sell
DASHUSDTDash / Tether USDHTX36,83 USDT+0,49%1,31 M−48,98%37,78 USDT36,55 USDT6,76 K
Sell
DASHTRYDash / Turkish LiraBinance1 607 TRY−2,37%1,26 M+19,12%1 659 TRY1 527 TRY25,05 K
Sell
DASHUSDTDash / TetherKuCoin36,83 USDT−2,54%1,24 M−48,39%38,10 USDT35,02 USDT24,71 K
Sell
DASHUSDTDASH / USDT Spot Trading PairPhemex36,96 USDT−1,88%1,13 M−27,57%38,13 USDT35,03 USDT21,46 K
Sell
DASHUSDDASH / U. S. DollarKraken36,750 USD−2,69%1,12 M−23,33%38,021 USD35,024 USD20,68 K
Sell
DASHUSDT.PDASH Linear Perpetual Futures ContractPhemex36,81 USDT−2,41%967,56 K−0,77%38,00 USDT35,05 USDT19,37 K
Sell
DASHUSDT.PDASH/USD TETHER PERPETUAL SWAP CONTRACTBloFin36,81 USDT−2,41%929,14 K−46,60%38,04 USDT35,03 USDT540,89 K
Sell
DASHUSDTDash/USDTOKX36,79 USDT−2,52%907,86 K−57,09%38,04 USDT35,03 USDT14,89 K
Sell
DASHBTCDASH / BTCMEXC0,0005344 BTC−0,21%879,71 K−42,41%0,0005417 BTC0,0005151 BTC17,09 K
Sell
DASHUSDTDASH/TETHERUSWEEX36,87 USDT+0,68%700,59 K−45,09%37,75 USDT36,62 USDT2,23 K
Sell
DASHUSDTDash / USDTKCEX36,84 USDT−2,51%525,82 K−39,07%38,07 USDT35,05 USDT10,05 K
Sell
DASHUSDTDASH/USD TETHERBloFin36,87 USDT−2,43%523,03 K−31,99%38,07 USDT34,96 USDT10,45 K
Sell
DASHUSDT.PDASH USDT PERPETUALPionex36,84 USDT−2,36%380,17 K−33,51%38,03 USDT35,04 USDT8,5 K
Sell
DASHUSDC.PDASH / USDC PERPETUAL CONTRACTCoinbase36,70 USDC−3,34%311,21 K−33,17%37,95 USDC35,05 USDC6,17 K
Sell
DASHEURDASH / EuroKraken31,295 EUR−1,99%276,22 K−36,07%32,160 EUR29,694 EUR4,24 K
Sell
DASHBTCDash / BitcoinBinance0,0005371 BTC+0,60%132,41 K−76,49%0,0005424 BTC0,0005153 BTC2,6 K
Sell
DASHUSDDash / US DollarBinance36,9356258 USD−1,93%128,39 K−75,26%38,0274851 USD35,0423272 USD2,6 K
Sell
DASHUSDCDASH / USD COINCoinEx36,80 USDC−2,49%58,16 K+752,03%37,96 USDC35,08 USDC72
Sell
DASHUSDCDASH / USDCMEXC36,83 USDC−2,44%56,24 K−7,50%38,02 USDC35,06 USDC1,07 K
Sell
DSHUSDDash / DollarBitfinex36,78 USD−2,45%50,47 K−42,10%38,05 USD35,16 USD669
Sell
DASHETHDash / EthereumKuCoin0,01796 ETH−2,34%30,93 K+183,90%0,01849 ETH0,01744 ETH437
Sell
DASHUSDTDash / TetherUSBinance.US37,04 USDT−4,88%9,09 K+7,34%38,05 USDT35,08 USDT69
Sell
DASHBTCDash / BitcoinKuCoin0,0005328 BTC−0,60%6,7 K−73,05%0,0005414 BTC0,0005158 BTC145
Sell
DASHBTCDASH / BITCOINCoinEx0,00053450 BTC−0,03%6,59 K−48,03%0,00053975 BTC0,00051632 BTC127
Sell
DASHUSDDash / US DollarPoloniex35,465793 USD−7,62%6,39 K−31,89%36,539071 USD35,465793 USD15
Sell
DASHBTCDash / BitcoinPoloniex0,000521 BTC−4,75%6,39 K−39,36%0,000531 BTC0,000521 BTC15
Sell
DASHBTCDash / BitcoinCoinbase0,000535 BTC−0,74%5,58 K−74,42%0,000538 BTC0,000516 BTC172
Sell
DASHUSDDash/USDOKX37,17 USD−2,08%1,1 K+125,59%37,17 USD35,27 USD14
Sell
DSHBTCDash / BitcoinBitfinex0,000546 BTC+1,13%828−82,41%0,000546 BTC0,000520 BTC17
Sell
DASHUSDT.PDASH Perpetual LinearSwap ContractHTX36,80 USDT+0,49%——37,70 USDT36,60 USDT431,3 K
Sell
DASHUSD.PDASH perpetual future quoted in USDDelta Exchange India36,95 USD−1,94%——37,62 USD35,22 USD11,79 K
Sell
DASHUSDT.PDASH/Tether USD PERPETUAL CONTRACTBitMart36,84 USDT−2,44%——38,03 USDT35,03 USDT110,13 K
Sell
DASHUSDT.PDASH / TETHER PERPETUAL FUTURESWOO X36,84 USDT−2,41%——38,05 USDT35,04 USDT1,46 M
Sell
DASHUSDT.PDASH/TETHERUS PERPETUAL CONTRACTWEEX36,79 USDT−2,49%——38,03 USDT35,03 USDT50,09 K
Sell
DASHDash / ANTSPancakeSwap v2 (BNB chain)0,7937e-6 USD−5,78%——0,8424e-6 USD0,7799e-6 USD650
Neutre
DASHUSDT.PDASH/USDT PERPETUAL SWAP CONTRACTXT.com36,80 USDT−2,46%——38,03 USDT35,03 USDT14,97 M
Sell
DASHUSDTDASH/Tether USDBitMart36,83 USDT−2,49%——38,07 USDT35,06 USDT7,18 K
Sell
DASHUSD.PDASH/USD PERPETUAL SWAP CONTRACTXT.com36,855 USD−2,47%——38,077 USD35,094 USD170,42 K
Sell
DASHBTCDASH/BitcoinBitMart0,000535 BTC+0,19%——0,000543 BTC0,000515 BTC1,02 K
Sell
DASHUSDT.PDASH / Tether PERPETUAL FUTURESMEXC36,82 USDT−2,41%——38,02 USDT35,03 USDT11,33 M
Sell
DASHANTS_B1F3F1Dash / ANTS on BSC (0xb1f3F18362C3019E8F725a4eDa37495B3b2b5878)PancakeSwap v2 (BNB chain)0,03441 ANT−1,60%——0,03497 ANT0,03441 ANT799,44 M
Sell
DASHUSD.PMDASHUSD Multi Collateral Perpetual Futures ContractKraken36,811 USD−2,48%——37,986 USD35,010 USD34,67 K
Sell