Commencez

Dusk Network / Bitcoin

Pas de trades
Voir sur les super-graphiques
Vue d'ensembleIdéesMindsDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de la cryptomonnaie Dusk Network / Bitcoin sur tous les marchés disponibles. Consultez les statistiques importantes, notamment le prix et le volume, les données de performance et la notation technique basée sur les moyennes mobiles, les oscillateurs et d'autres indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
DUSKUSDT.PDusk Network / TetherUS PERPETUAL CONTRACTBinance0,04446 USDT−2,18%1,53 M+19,19%0,04569 USDT0,04286 USDT29,99 M
Sell
DUSKUSDT.PDUSK/TetherUSToobit0,04450 USDT−2,11%497,5 K+4,02%0,04568 USDT0,04292 USDT9,43 M
Sell
DUSKUSDTDusk Network / TetherUSBinance0,0445 USDT−2,20%383,33 K+37,84%0,0457 USDT0,0429 USDT7,64 M
Sell
DUSKUSDT.PDusk Network/USD Tether Perpetual ContractBingX0,04448 USDT−2,09%273,91 K+4,28%0,04564 USDT0,04288 USDT5,07 M
Sell
DUSKXRPDUSK/XRPBitrue0,0212 XRP−1,85%254,02 K+0,96%0,0219 XRP0,0211 XRP961,37 K
Sell
DUSKUSDTDUSK / Tether USDHTX0,0445 USDT+0,23%237,94 K+22,28%0,0451 USDT0,0438 USDT1,54 M
Sell
DUSKUSDTDusk Network / USDTMEXC0,04453 USDT−2,07%211,21 K+35,89%0,04571 USDT0,04305 USDT4,22 M
Sell
DUSKUSDT.PDUSK / USDT PERPETUAL SWAP CONTRACTKCEX0,04449 USDT−2,13%194,59 K+121,92%0,04567 USDT0,04287 USDT4,05 M
Sell
DUSKUSDT.PDUSK Linear Perpetual Futures ContractPhemex0,04444 USDT−2,20%191,24 K+27,92%0,04566 USDT0,04285 USDT3,71 M
Sell
DUSKUSDCDUSK/USD COINBitrue0,0446 USDC+0,45%187,76 K+3,89%0,0453 USDC0,0437 USDC703,84 K
Sell
DUSKUSDT.PDUSKUSDT Perpetual ContractBybit0,04447 USDT−1,96%175,42 K+76,47%0,04561 USDT0,04283 USDT3,63 M
Strong Sell
DUSKUSDT.PDUSKUSDT Perpetual ContractZoomex0,04447 USDT−1,96%175,06 K+75,98%0,04561 USDT0,04283 USDT3,62 M
Sell
DUSKUSDTDUSK/USD TETHERBloFin0,0445 USDT−2,20%100,77 K+18,78%0,0459 USDT0,0428 USDT2,07 M
Sell
DUSKUSDT.PDusk / Tether LINEAR FUTURES CONTRACTBITUNIX0,04452 USDT−2,02%82,41 K+9,54%0,04566 USDT0,04289 USDT1,59 M
Sell
DUSKUSDTDUSK / USDTKCEX0,0446 USDT−1,98%58,56 K+0,70%0,0458 USDT0,0430 USDT1,07 M
Sell
DUSKUSDT.PDUSK USDT PERPETUALPionex0,04448 USDT−2,16%53,28 K+361,09%0,04566 USDT0,04288 USDT1 M
Strong Sell
DUSKUSDTDUSK/TETHER USDTBitrue0,0445 USDT0,00%40,93 K+5,37%0,0451 USDT0,0438 USDT235,3 K
Strong Sell
DUSKEURDusk Network / EuroBitvavo0,038561 EUR−1,35%36,38 K+61,89%0,038561 EUR0,036974 EUR645,44 K
Sell
DUSKUSDTDUSK NETWORK / TETHERCoinEx0,044600 USDT−2,00%24,53 K+0,28%0,045750 USDT0,042922 USDT448,19 K
Sell
DUSKUSDTDUSK Network/TetherGate0,04462 USDT−2,08%13,04 K−8,13%0,04572 USDT0,04313 USDT233,06 K
Sell
DUSKBTCDusk Network / BitcoinBinance0,00000049 BTC−3,92%11,76 K−16,32%0,00000050 BTC0,00000049 BTC156,25 K
Strong Sell
DUSKUSDDusk Network / US DollarBinance0,04477718 USD−1,85%11,72 K−14,38%0,04490783 USD0,04307979 USD156,25 K
Strong Sell
DUSKUSDTDUSK/TETHERUSWEEX0,0445 USDT+0,23%8,01 K+9,57%0,0451 USDT0,0438 USDT36,6 K
Strong Sell
DUSKUSDTDusk / TetherKuCoin0,04457 USDT−2,04%6,27 K−5,24%0,04573 USDT0,04309 USDT129,56 K
Sell
DUSKUSDTDUSKUSDT SPOTBitget0,0446 USDT−1,76%5,74 K−43,41%0,0457 USDT0,0431 USDT113,06 K
Sell
DUSKUSDTDusk Network / TetherUSBinance.US0,0449 USDT−1,54%1,44 K−13,20%0,0452 USDT0,0432 USDT32,86 K
Strong Sell
DUSKUSDT.PDUSK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,04449 USDT−2,18%956+10,57%0,04562 USDT0,04300 USDT875
Sell
DUSKUSDTDUSK Network / Tether USDPoloniex0,0502 USDT−7,04%46+76,99%0,0540 USDT0,0500 USDT917
Strong Sell
DUSKUSDT.PDUSK/TETHERUS PERPETUAL CONTRACTWEEX0,04446 USDT−2,18%——0,04566 USDT0,04287 USDT3,18 M
Sell
DUSKUSDT.PDUSK / Tether PERPETUAL FUTURESMEXC0,04449 USDT−1,72%——0,04550 USDT0,04292 USDT235,92 K
Sell
DUSKDusk Network / USDTUniswap v3 (Ethereum)0,04516 USD−8,68%——0,04995 USD0,00501 USD41
Strong Sell
DUSKUSDT.PDUSK NETWORK / TETHERUS PERPETUAL CONTRACTGate0,04452 USDT−2,24%——0,04571 USDT0,04294 USDT23,84 K
Strong Sell