DYDX Bourses
Obtenez les taux des monnaies crypto DYDX sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de DYDX, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  DYDXUSDT.PDYDX / TetherUS PERPETUAL CONTRACT |  Binance | 1,303 USDT | −0,84% | 76,32 M | +19,86% | 1,320 USDT | 1,276 USDT | 10,53 M | Buy |
| DYDXUSDTDYDX / TetherUS | Binance | 1,3012 USDT | −1,03% | 18,49 M | +38,97% | 1,3189 USDT | 1,2747 USDT | 2,89 M | Buy |
| DYDXUSDTdYdX / USDT |  MEXC | 1,3025 USDT | −0,81% | 14,87 M | +45,58% | 1,3188 USDT | 1,2751 USDT | 2,15 M | Buy |
| DYDXUSDTdYdX / Tether US |  WhiteBIT | 1,3027 USDT | −0,76% | 5,72 M | +13,56% | 1,3187 USDT | 1,2752 USDT | 892,57 K | Buy |
| DYDXUSDTDYDX / Tether USD |  HTX | 1,2995 USDT | +2,10% | 4,63 M | +23,38% | 1,3930 USDT | 1,2746 USDT | 2,19 M | Buy |
| DYDXUSDTDYDX / TETHER |  CoinEx | 1,2999 USDT | −1,19% | 968,25 K | +47,32% | 1,3162 USDT | 1,2773 USDT | 70,88 K | Buy |
| DYDXUSDTdYdX / Tether |  KuCoin | 1,3003 USDT | −0,97% | 614,74 K | +112,56% | 1,3172 USDT | 1,2746 USDT | 122,99 K | Buy |
| DYDXUSDTdYdX / Tether |  HitBTC | 1,3011 USDT | −1,04% | 610,62 K | +15,36% | 1,3191 USDT | 1,2772 USDT | 119,53 K | Buy |
| DYDXUSDTDYDX / USDT Spot Trading Pair |  Phemex | 1,3013 USDT | −0,89% | 292,57 K | +36,91% | 1,3190 USDT | 1,2747 USDT | 46,32 K | Buy |
| DYDXUSDTDYDX / USD Tether |  Bitazza | 1,2965 USDT | −1,71% | 284,54 K | −2,92% | 1,3191 USDT | 1,2766 USDT | 56,67 K | Buy |
 DYDXTRYDYDX / Turkish Lira | Binance | 44,78 TRY | −1,30% | 187,17 K | +203,61% | 45,37 TRY | 44,03 TRY | 34,11 K | Buy |
 DYDXBTCDYDX / Bitcoin | Binance | 0,00001315 BTC | −1,42% | 184,66 K | +41,53% | 0,00001338 BTC | 0,00001292 BTC | 35,84 K | Sell |
 DYDXUSDDYDX / US Dollar | Binance | 1,30062126 USD | −1,29% | 182,89 K | +38,41% | 1,31818288 USD | 1,27648347 USD | 35,84 K | Buy |
 DYDXKRWDYDX / South Korean Won |  Bithumb | 1 818,0000 KRW | −0,93% | 177,98 K | +13,14% | 1 843,0000 KRW | 1 790,0000 KRW | 24,27 K | Buy |
| DYDXUSDDYDX / US DOLLAR |  Tokenize | 1,2880 USD | −1,00% | 131,6 K | +15,87% | 1,3050 USD | 1,2630 USD | 40,09 K | Buy |
 DYDXSGDDYDX / SINGAPORE DOLLAR | Tokenize | 1,7330 SGD | −1,08% | 131,6 K | +15,66% | 1,7570 SGD | 1,7000 SGD | 53,98 K | Buy |
| DYDXUSDDYDX / U. S. Dollar |  Kraken | 1,304 USD | −0,69% | 127,73 K | +15,16% | 1,313 USD | 1,278 USD | 9,33 K | Buy |
 DYDXUSDDYDX / DIGITAL DOLLARS (USDC) | — | 1,3028 USDC | +5,84% | 69,11 K | +91,88% | 1,3200 USDC | 1,1990 USDC | 53,16 K | Strong Buy |
 DYDXEURDYDX / Euro | Kraken | 1,238 EUR | −1,20% | 30,55 K | +13,01% | 1,252 EUR | 1,220 EUR | 1,5 K | Buy |
| DYDXUSDTdYdX / Tether |  Crypto.com | 1,3001 USDT | −1,04% | 16,52 K | +17,13% | 1,3166 USDT | 1,2794 USDT | 1,39 K | Buy |
| DYDXUSDdYdX / USD | Crypto.com | 1,3054 USD | −0,99% | 13,37 K | +106,10% | 1,3196 USD | 1,2822 USD | 2,2 K | Buy |
| DYDXBTCDYDX / BITCOIN | CoinEx | 0,0000131965 BTC | −1,05% | 8,08 K | +275,49% | 0,0000133998 BTC | 0,0000129757 BTC | 1,06 K | Sell |
 DYDXTHBDYDX / Thai Baht | Bitazza | 45,323 THB | −0,09% | 4,87 K | +163,02% | 45,530 THB | 44,183 THB | 2,39 K | Buy |
| DYDXEURdYdX / Euro |  Bitstamp | 1,194 EUR | −4,71% | 2,92 K | −5,51% | 1,249 EUR | 1,194 EUR | 114 | Buy |
| DYDXUSDCDYDX / USD COIN | CoinEx | 1,3026 USDC | −0,78% | 2,5 K | −66,78% | 1,3172 USDC | 1,2781 USDC | 413 | Buy |
| DYDXUSDdYdX / U.S. dollar | Bitstamp | 1,305 USD | +0,46% | 302 | +62,59% | 1,305 USD | 1,305 USD | 41 | Buy |
| DYDXUSDTdYdX / Tether USD |  Poloniex | 1,283 USDT | +0,16% | 170 | +1 208,65% | 1,283 USDT | 1,283 USDT | 9 | Buy |
| DYDXBTCdYdX / Bitcoin | HitBTC | 0,00001332 BTC | +2,62% | 6 | −97,16% | 0,00001332 BTC | 0,00001232 BTC | 4 | Sell |
| DYDXUSDdYdX / US Dollar | HitBTC | 1,29755994 USD | +6,22% | 6 | −97,41% | 1,29755994 USD | 1,17625036 USD | 4 | Buy |
 DYDXFDUSDDYDX / FDUSD | Binance | 1,3050 FDUSD | −0,93% | 0 | — | 1,3215 FDUSD | 1,2787 FDUSD | 23,72 K | Buy |
| DYDXUSDT.PSDYDX / TETHER Standard Futures |  BingX | 1,304 USDT | −0,61% | — | — | 1,319 USDT | 1,275 USDT | 1,1 M | Buy |
| DYDXUSDT.PDYDX / Tether PERPETUAL FUTURES | MEXC | 1,305 USDT | −0,68% | — | — | 1,320 USDT | 1,276 USDT | 397,5 K | Buy |
| DYDXUSDT.PDYDX / TETHER PERPETUAL FUTURES |  WOO X | 1,3015 USDT | −0,92% | — | — | 1,3189 USDT | 1,2741 USDT | 14 M | Buy |
| DYDXUSDTDYDX / TETHER | WOO X | 1,3021 USDT | −0,94% | — | — | 1,3184 USDT | 1,2743 USDT | 1,23 M | Buy |
 DYDXWCRO_88B147DYDX / WRAPPED CRO on CRONOS (0X88B1472CBC617867D90EC0E5D3F6D6D2209AFFF8) |  VVS Finance (Cronos) | 6,577 WCRO | −5,02% | — | — | 6,924 WCRO | 6,577 WCRO | 525 | Strong Sell |
| DYDXWCRO_88B147.USDDYDX / WRAPPED CRO on CRONOS (0X88B1472CBC617867D90EC0E5D3F6D6D2209AFFF8) in USD | VVS Finance (Cronos) | 1,321 USD | +2,54% | — | — | 1,321 USD | 1,289 USD | 683 | Buy |
| DYDXUSDT.PDYDX / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1,3006 USDT | −0,98% | — | — | 1,3178 USDT | 1,2751 USDT | 2,39 M | Buy |
| DYDXTRB_BF9B53.USDdYdX / Tellor Tributes on Ethereum (0xbf9b537c47441a56ecca20b574666fd1c64b6969) in USD |  Uniswap v3 (Ethereum) | 1,2346 USD | +0,05% | — | — | 1,2346 USD | 1,2340 USD | 412 | Buy |
| DYDXWETH_D8DE6A.USDdYdX / Wrapped Ether on Ethereum (0xd8de6af55f618a7bc69835d55ddc6582220c36c0) in USD | Uniswap v3 (Ethereum) | 1,2853 USD | +0,84% | — | — | 1,2853 USD | 1,2746 USD | 74 | Buy |
| DYDXUSDDYDX / U.S. DOLLAR |  BTSE | 1,305 USD | −0,61% | — | — | 1,321 USD | 1,275 USD | 597,33 K | Buy |
| DYDXWETH_E0CFA1.USDdYdX / Wrapped Ether on Ethereum (0xe0cfa17aa9b8f930fd936633c0252d5cb745c2c3) in USD | Uniswap v3 (Ethereum) | 1,2742 USD | +5,09% | — | — | 1,3054 USD | 1,1897 USD | 11,32 K | Buy |