Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
DYDXUSDT.PDYDX / TetherUS PERPETUAL CONTRACT | BINANCE | 2.104 USDT | +2.48% | 54.98 M | −32.07% | 2.114 USDT | 1.994 USDT | 11.006 M | Vendre |
DYDXUSDTDYDX / TetherUS | BINANCE | 2.106 USDT | +2.43% | 10.045 M | −36.16% | 2.115 USDT | 1.995 USDT | 1.881 M | Vendre |
DYDXUSDTDYDX / Tether USD | HTX | 2.1063 USDT | +6.58% | 6.281 M | −1.74% | 2.1175 USDT | 1.9446 USDT | 2.713 M | Vendre |
DYDXUSDTdYdX / Tether | HITBTC | 2.0990 USDT | +2.23% | 715.678 K | +15.50% | 2.1096 USDT | 1.9943 USDT | 137.851 K | Vendre |
DYDXUSDTdYdX / Tether US | WHITEBIT | 2.1077 USDT | +2.64% | 554.324 K | −38.21% | 2.1162 USDT | 1.9971 USDT | 126.708 K | Vendre |
DYDXBTCDYDX / Bitcoin | BINANCE | 0.00003586 BTC | +1.87% | 512.79 K | +3.18% | 0.00003619 BTC | 0.00003490 BTC | 101.083 K | Neutre |
DYDXUSDDYDX / US Dollar | BINANCE | 2.10312231 USD | +2.39% | 493.002 K | +4.37% | 2.11547324 USD | 1.99608366 USD | 101.076 K | Vendre |
DYDXUSDTdYdX / Tether | KUCOIN | 2.1051 USDT | +2.43% | 387.002 K | −1.94% | 2.1160 USDT | 1.9964 USDT | 60.805 K | Vendre |
DYDXUSDTDYDX / USDT Spot Trading Pair | PHEMEX | 2.107 USDT | +2.53% | 162.806 K | −35.59% | 2.114 USDT | 1.996 USDT | 31.247 K | Vendre |
DYDXUSDTdYdX / USDT | MEXC | 2.106 USDT | +2.43% | 128.347 K | −8.63% | 2.114 USDT | 1.997 USDT | 41.246 K | Vendre |
DYDXUSDTDYDX / TETHER | COINEX | 2.1012 USDT | +2.42% | 118.516 K | −18.56% | 2.1117 USDT | 1.9949 USDT | 22.384 K | Vendre |
DYDXBTCdYdX / Bitcoin | HITBTC | 0.00003583 BTC | +1.85% | 76.665 K | +45.79% | 0.00003615 BTC | 0.00003482 BTC | 17.618 K | Neutre |
DYDXUSDDYDX / U. S. Dollar | KRAKEN | 2.104 USD | +2.43% | 72.45 K | −75.03% | 2.113 USD | 2.001 USD | 8.859 K | Vendre |
DYDXUSDdYdX / US Dollar | HITBTC | 2.10093863 USD | +2.27% | 70.965 K | +44.59% | 2.10988977 USD | 1.99098859 USD | 17.618 K | Vendre |
DYDXTRYDYDX / Turkish Lira | BINANCE | 68.18 TRY | +1.38% | 58.077 K | +38.61% | 68.57 TRY | 66.14 TRY | 12.639 K | Vendre |
DYDXKRWDYDX / South Korean Won | BITHUMB | 2978.0000 KRW | +1.60% | 36.235 K | −71.48% | 2997.0000 KRW | 2850.0000 KRW | 7.01 K | Vendre |
DYDXBNBDYDX / Binance Coin | BINANCE | 0.003757 BNB | +2.93% | 18.605 K | −29.58% | 0.003768 BNB | 0.003633 BNB | 4.454 K | Vendre |
DYDXEURDYDX / Euro | KRAKEN | 1.968 EUR | +2.71% | 10.61 K | −81.15% | 1.969 EUR | 1.868 EUR | 1.101 K | Vendre |
DYDXUSDdYdX / U.S. dollar | BITSTAMP | 2.198 USD | 0.00% | 10.511 K | +1461.63% | 2.199 USD | 2.196 USD | 198 | Vendre |
DYDXUSDCDYDX / USD COIN | COINEX | 2.1003 USDC | +1.95% | 2.383 K | +8.31% | 2.1175 USDC | 2.0018 USDC | 522 | Vendre |
DYDXEURdYdX / Euro | BITSTAMP | 1.876 EUR | 0.00% | 627 | 0.00% | 1.877 EUR | 1.876 EUR | 312 | Vendre |
DYDXUSDCdYdX / USD Coin | HITBTC | 2.1902 USDC | +1.15% | 443 | 0.00% | 2.1902 USDC | 2.1902 USDC | 202 | Vendre |
DYDXUSDTdYdX / Tether USD | POLONIEX | 2.048 USDT | +2.40% | 397 | +1218.18% | 2.048 USDT | 1.994 USDT | 147 | Vendre |
DYDXFDUSDDYDX / FDUSD | BINANCE | 2.104 FDUSD | +1.89% | 0 | — | 2.119 FDUSD | 2.000 FDUSD | 11.396 K | Vendre |
DYDXUSDT.PDYDX / Tether PERPETUAL FUTURES | MEXC | 2.105 USDT | +2.58% | — | — | 2.113 USDT | 1.995 USDT | 681.786 K | Vendre |
DYDXUSDTDYDX / TETHER | WOONETWORK | 2.104 USDT | +2.33% | — | — | 2.115 USDT | 1.996 USDT | 1.018 M | Vendre |
DYDXUSDDYDX / U.S. DOLLAR | BTSE | 2.107 USD | +2.73% | — | — | 2.117 USD | 1.994 USD | 4.582 K | Vendre |
DYDXWETH_E0CFA1.USDdYdX / Wrapped Ether on Ethereum (0xe0cfa17aa9b8f930fd936633c0252d5cb745c2c3) in USD | Uniswap v3 (Ethereum) | 2.056 USD | +2.67% | — | — | 2.056 USD | 2.003 USD | 755 | Vendre |
DYDXWETH_E4EBD8.USDDYDX / WRAPPED ETHER on Ethereum (E4EBD8...0B9430) in USD | SushiSwap v2 (Ethereum) | 2.073 USD | +5.27% | — | — | 2.073 USD | 1.969 USD | 665 | Vendre |
DYDXWETHdYdX / Wrapped Ether (0xd8de6...c36c0) | Uniswap v3 (Ethereum) | 0.0007035613 WETH | +2.11% | — | — | 0.0007035613 WETH | 0.0006941585 WETH | 1.742 K | Vendre |
DYDXWETH_E4EBD8DYDX / WRAPPED ETHER on Ethereum (E4EBD8...0B9430) | SushiSwap v2 (Ethereum) | 0.0007053 WETH | +3.61% | — | — | 0.0007053 WETH | 0.0006807 WETH | 328 | Neutre |
DYDXUSDT.PSDYDX / TETHER Standard Futures | BINGX | 2.104 USDT | +2.43% | — | — | 2.114 USDT | 1.994 USDT | 4.192 M | Vendre |
DYDXWETH_D8DE6A.USDdYdX / Wrapped Ether on Ethereum (0xd8de6af55f618a7bc69835d55ddc6582220c36c0) in USD | Uniswap v3 (Ethereum) | 2.051 USD | +0.17% | — | — | 2.051 USD | 2.016 USD | 3.548 K | Vendre |