Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
DYDXUSDT.PDYDX / TetherUS PERPETUAL CONTRACT | Binance | 1,062 USDT | −1,03% | 77,824 M | +2,73% | 1,112 USDT | 1,052 USDT | 20,486 M | Neutre |
DYDXUSDTDYDX / TetherUS | Binance | 1,0627 USDT | −1,12% | 12,179 M | −17,33% | 1,1118 USDT | 1,0528 USDT | 3,359 M | Neutre |
DYDXUSDTDYDX / Tether USD | HTX | 1,0631 USDT | −1,71% | 3,753 M | −9,31% | 1,1121 USDT | 1,0541 USDT | 2,159 M | Neutre |
DYDXUSDTdYdX / Tether US | WhiteBIT | 1,0628 USDT | −1,09% | 914,957 K | +32,79% | 1,1101 USDT | 1,0528 USDT | 253,592 K | Neutre |
DYDXUSDTdYdX / Tether | KuCoin | 1,0613 USDT | −1,18% | 452,066 K | −6,73% | 1,1102 USDT | 1,0527 USDT | 83,565 K | Neutre |
DYDXUSDTdYdX / Tether | HitBTC | 1,0614 USDT | −1,18% | 451,594 K | −13,03% | 1,1085 USDT | 1,0521 USDT | 125,466 K | Neutre |
DYDXUSDTdYdX / USDT | MEXC | 1,061 USDT | −1,30% | 442,803 K | +122,42% | 1,111 USDT | 1,053 USDT | 148,407 K | Neutre |
DYDXUSDTDYDX / TETHER | CoinEx | 1,0603 USDT | −1,20% | 313,598 K | −35,55% | 1,1114 USDT | 1,0498 USDT | 57,115 K | Neutre |
DYDXBTCDYDX / Bitcoin | Binance | 0,00001614 BTC | −1,16% | 283,598 K | −26,68% | 0,00001678 BTC | 0,00001601 BTC | 96,01 K | Neutre |
DYDXUSDDYDX / US Dollar | Binance | 1,06304238 USD | −1,10% | 274,852 K | −26,77% | 1,11111908 USD | 1,05361922 USD | 95,94 K | Neutre |
DYDXUSDTDYDX / USD Tether | Bitazza | 1,065 USDT | −0,56% | 262,471 K | −6,64% | 1,114 USDT | 1,050 USDT | 70,869 K | Neutre |
DYDXUSDDYDX / US DOLLAR | Tokenize | 1,0520 USD | −1,03% | 248,283 K | +28,14% | 1,1000 USD | 1,0420 USD | 94,496 K | Neutre |
DYDXSGDDYDX / SINGAPORE DOLLAR | Tokenize | 1,3460 SGD | −1,10% | 247,516 K | +27,99% | 1,4080 SGD | 1,3340 SGD | 120,955 K | Neutre |
DYDXUSDTDYDX / USDT Spot Trading Pair | Phemex | 1,0627 USDT | −1,09% | 193,547 K | −17,73% | 1,1114 USDT | 1,0527 USDT | 53,023 K | Neutre |
DYDXUSDDYDX / U. S. Dollar | Kraken | 1,064 USD | −1,30% | 160,87 K | +100,87% | 1,109 USD | 1,060 USD | 26,487 K | Neutre |
DYDXTRYDYDX / Turkish Lira | Binance | 36,38 TRY | −0,82% | 139,627 K | +157,25% | 37,94 TRY | 36,04 TRY | 20,805 K | Neutre |
DYDXKRWDYDX / South Korean Won | Bithumb | 1 405,0000 KRW | −1,20% | 106,068 K | −10,53% | 1 498,0000 KRW | 1 393,0000 KRW | 49,419 K | Neutre |
DYDXBTCdYdX / Bitcoin | HitBTC | 0,00001613 BTC | −1,22% | 43,757 K | −9,02% | 0,00001677 BTC | 0,00001599 BTC | 16,633 K | Neutre |
DYDXUSDdYdX / US Dollar | HitBTC | 1,06097786 USD | −1,30% | 42,516 K | −8,96% | 1,11004135 USD | 1,05233228 USD | 16,632 K | Neutre |
DYDXEURDYDX / Euro | Kraken | 0,990 EUR | +2,59% | 27,759 K | −31,19% | 0,995 EUR | 0,982 EUR | 28 | Buy |
DYDXUSDTdYdX / Tether | Crypto.com | 1,0643 USDT | −0,95% | 10,535 K | −66,86% | 1,1103 USDT | 1,0534 USDT | 1,327 K | Neutre |
DYDXUSDdYdX / USD | Crypto.com | 1,0640 USD | −0,92% | 5,253 K | −63,64% | 1,1119 USD | 1,0538 USD | 2,049 K | Neutre |
DYDXUSDCDYDX / USD COIN | CoinEx | 1,0673 USDC | −0,95% | 2,569 K | −84,39% | 1,1140 USDC | 1,0549 USDC | 823 | Neutre |
DYDXBTCDYDX / BITCOIN | CoinEx | 0,0000162145 BTC | −1,22% | 2,549 K | −62,03% | 0,0000168269 BTC | 0,0000161059 BTC | 759 | Neutre |
DYDXTHBDYDX / Thai Baht | Bitazza | 34,193 THB | −1,66% | 2,448 K | −6,11% | 36,226 THB | 34,104 THB | 1,288 K | Neutre |
DYDXUSDdYdX / U.S. dollar | Bitstamp | 1,000 USD | −2,53% | 1,156 K | +216,64% | 1,000 USD | 1,000 USD | 1,095 K | Sell |
DYDXEURdYdX / Euro | Bitstamp | 0,896 EUR | −1,43% | 974 | +25,28% | 0,897 EUR | 0,896 EUR | 351 | Sell |
DYDXUSDTdYdX / Tether USD | Poloniex | 1,037 USDT | +2,47% | 147 | +710,15% | 1,101 USDT | 0,946 USDT | 138 | Buy |
DYDXUSDCdYdX / USD Coin | HitBTC | 0,8915 USDC | +7,23% | 1 | 0,00% | 0,8915 USDC | 0,8915 USDC | 1 | Sell |
DYDXFDUSDDYDX / FDUSD | Binance | 1,0623 FDUSD | −1,28% | 0 | — | 1,1110 FDUSD | 1,0550 FDUSD | 21,807 K | Neutre |
DYDXTRB_BF9B53.USDdYdX / Tellor Tributes on Ethereum (0xbf9b537c47441a56ecca20b574666fd1c64b6969) in USD | Uniswap v3 (Ethereum) | 1,1011 USD | +1,42% | — | — | 1,1011 USD | 1,0856 USD | 2,305 K | Strong Buy |
DYDXUSDTDYDX / TETHER | WOO X | 1,0631 USDT | −1,12% | — | — | 1,1112 USDT | 1,0530 USDT | 1,527 M | Neutre |
DYDXUSDT.PDYDX / Tether PERPETUAL FUTURES | MEXC | 1,062 USDT | −1,03% | — | — | 1,111 USDT | 1,052 USDT | 1,697 M | Neutre |
DYDXUSDT.PDYDX / TETHER PERPETUAL FUTURES | WOO X | 1,0624 USDT | −1,03% | — | — | 1,1120 USDT | 1,0521 USDT | 28,339 M | Neutre |
DYDXWETH_D8DE6A.USDdYdX / Wrapped Ether on Ethereum (0xd8de6af55f618a7bc69835d55ddc6582220c36c0) in USD | Uniswap v3 (Ethereum) | 1,0663 USD | −1,08% | — | — | 1,1052 USD | 1,0663 USD | 7,476 K | Neutre |
DYDXUSDDYDX / U.S. DOLLAR | BTSE | 1,064 USD | −1,02% | — | — | 1,112 USD | 1,052 USD | 39,677 K | Neutre |
DYDXUSDT.PSDYDX / TETHER Standard Futures | BingX | 1,063 USDT | −1,02% | — | — | 1,111 USDT | 1,053 USDT | 2,593 M | Neutre |
DYDXWCRO_88B147DYDX / WRAPPED CRO on CRONOS (88B147...9AFFF8) | VVS Finance (Cronos) | 12,36 WCRO | +0,50% | — | — | 12,46 WCRO | 12,03 WCRO | 443 | Buy |
DYDXWCRO_88B147.USDDYDX / WRAPPED CRO on CRONOS (88B147...9AFFF8) in USD | VVS Finance (Cronos) | 1,08 USD | +0,08% | — | — | 1,10 USD | 1,05 USD | 475 | Neutre |