DYDX Bourses
Obtenez les taux des monnaies crypto DYDX sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de DYDX, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  DYDXUSDT.PDYDX / TetherUS PERPETUAL CONTRACT |  Binance | 1,275 USDT | −2,89% | 66,93 M | −16,84% | 1,320 USDT | 1,243 USDT | 49,26 M | Buy |
| DYDXUSDTDYDX / TetherUS | Binance | 1,2732 USDT | −2,98% | 16,98 M | −5,17% | 1,3189 USDT | 1,2401 USDT | 12,3 M | Buy |
| DYDXUSDTdYdX / USDT |  MEXC | 1,2725 USDT | −3,03% | 13,36 M | −12,03% | 1,3188 USDT | 1,2417 USDT | 10,16 M | Buy |
| DYDXUSDTdYdX / Tether US |  WhiteBIT | 1,2733 USDT | −2,96% | 5,22 M | −12,43% | 1,3187 USDT | 1,2425 USDT | 3,87 M | Buy |
| DYDXUSDTDYDX / Tether USD |  HTX | 1,2728 USDT | −1,93% | 4,78 M | +18,53% | 1,2980 USDT | 1,2451 USDT | 756,03 K | Buy |
| DYDXUSDTDYDX / TETHER |  CoinEx | 1,2756 USDT | −3,03% | 1,04 M | +9,94% | 1,3199 USDT | 1,2405 USDT | 783,29 K | Buy |
| DYDXUSDTdYdX / Tether |  HitBTC | 1,2729 USDT | −3,19% | 596,38 K | −2,13% | 1,3191 USDT | 1,2473 USDT | 431,19 K | Buy |
| DYDXUSDTdYdX / Tether |  KuCoin | 1,2725 USDT | −2,93% | 585,92 K | +13,67% | 1,3172 USDT | 1,2414 USDT | 439,85 K | Buy |
 DYDXTRYDYDX / Turkish Lira | Binance | 44,11 TRY | −2,78% | 366,32 K | +130,98% | 45,37 TRY | 43,31 TRY | 282,52 K | Buy |
| DYDXUSDTDYDX / USD Tether |  Bitazza | 1,2771 USDT | −3,18% | 292,06 K | +1,22% | 1,3191 USDT | 1,2422 USDT | 206,7 K | Buy |
| DYDXUSDTDYDX / USDT Spot Trading Pair |  Phemex | 1,2726 USDT | −3,00% | 270,59 K | −5,34% | 1,3190 USDT | 1,2402 USDT | 196,12 K | Buy |
 DYDXKRWDYDX / South Korean Won |  Bithumb | 1 767,0000 KRW | −3,71% | 249,59 K | +25,17% | 1 843,0000 KRW | 1 723,0000 KRW | 192,19 K | Buy |
 DYDXBTCDYDX / Bitcoin | Binance | 0,00001288 BTC | −3,45% | 176,11 K | −5,82% | 0,00001338 BTC | 0,00001256 BTC | 134,26 K | Sell |
 DYDXUSDDYDX / US Dollar | Binance | 1,27433329 USD | −2,95% | 173,44 K | −9,56% | 1,31818288 USD | 1,24570981 USD | 134,26 K | Buy |
 DYDXSGDDYDX / SINGAPORE DOLLAR |  Tokenize | 1,6990 SGD | −2,86% | 132,54 K | +9,38% | 1,7570 SGD | 1,6600 SGD | 163,12 K | Buy |
| DYDXUSDDYDX / US DOLLAR | Tokenize | 1,2600 USD | −3,00% | 132,3 K | +9,19% | 1,3050 USD | 1,2310 USD | 120,85 K | Buy |
| DYDXUSDDYDX / U. S. Dollar |  Kraken | 1,266 USD | −3,58% | 108,85 K | −23,47% | 1,313 USD | 1,247 USD | 81,93 K | Buy |
 DYDXUSDDYDX / DIGITAL DOLLARS (USDC) | — | 1,2750 USDC | −2,13% | 66,45 K | +0,70% | 1,3114 USDC | 1,2490 USDC | 43,78 K | Buy |
 DYDXEURDYDX / Euro | Kraken | 1,196 EUR | −4,55% | 36,84 K | +24,66% | 1,257 EUR | 1,196 EUR | 19,38 K | Buy |
| DYDXUSDdYdX / USD |  Crypto.com | 1,2688 USD | −3,77% | 22,53 K | +108,65% | 1,3196 USD | 1,2474 USD | 17,02 K | Buy |
| DYDXUSDTdYdX / Tether | Crypto.com | 1,2690 USDT | −3,40% | 15,41 K | −20,42% | 1,3166 USDT | 1,2453 USDT | 11,94 K | Buy |
 DYDXTHBDYDX / Thai Baht | Bitazza | 43,982 THB | −3,05% | 5,94 K | +155,19% | 45,530 THB | 42,851 THB | 4,54 K | Buy |
| DYDXBTCDYDX / BITCOIN | CoinEx | 0,0000128338 BTC | −3,77% | 5,27 K | −24,53% | 0,0000133998 BTC | 0,0000126663 BTC | 3,78 K | Sell |
| DYDXUSDCDYDX / USD COIN | CoinEx | 1,2795 USDC | −2,54% | 3,57 K | +42,45% | 1,3172 USDC | 1,2541 USDC | 2,62 K | Buy |
| DYDXUSDdYdX / U.S. dollar |  Bitstamp | 1,269 USD | −2,31% | 2,05 K | +579,11% | 1,305 USD | 1,260 USD | 1,6 K | Buy |
| DYDXEURdYdX / Euro | Bitstamp | 1,196 EUR | −4,55% | 1,53 K | −45,71% | 1,249 EUR | 1,194 EUR | 1,2 K | Buy |
| DYDXUSDTdYdX / Tether USD |  Poloniex | 1,283 USDT | +0,16% | 170 | +1 208,65% | 1,283 USDT | 1,283 USDT | 9 | Buy |
| DYDXUSDdYdX / US Dollar | HitBTC | 1,25480984 USD | −3,29% | 2 | −62,15% | 1,28153357 USD | 1,25300362 USD | 1 | Buy |
| DYDXBTCdYdX / Bitcoin | HitBTC | 0,00001264 BTC | −5,11% | 2 | −61,09% | 0,00001298 BTC | 0,00001264 BTC | 1 | Strong Sell |
 DYDXFDUSDDYDX / FDUSD | Binance | 1,2757 FDUSD | −3,16% | 0 | — | 1,3215 FDUSD | 1,2449 FDUSD | 144,41 K | Buy |
| DYDXUSDT.PSDYDX / TETHER Standard Futures |  BingX | 1,274 USDT | −2,90% | — | — | 1,319 USDT | 1,243 USDT | 5,23 M | Buy |
| DYDXWCRO_88B147.USDDYDX / WRAPPED CRO on CRONOS (0X88B1472CBC617867D90EC0E5D3F6D6D2209AFFF8) in USD |  VVS Finance (Cronos) | 1,265 USD | −1,83% | — | — | 1,321 USD | 1,258 USD | 1,53 K | Buy |
| DYDXUSDT.PDYDX / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1,2735 USDT | −2,90% | — | — | 1,3178 USDT | 1,2403 USDT | 9,74 M | Buy |
| DYDXUSDT.PDYDX / Tether PERPETUAL FUTURES | MEXC | 1,273 USDT | −3,12% | — | — | 1,320 USDT | 1,245 USDT | 2,99 M | Buy |
 DYDXWCRO_88B147DYDX / WRAPPED CRO on CRONOS (0X88B1472CBC617867D90EC0E5D3F6D6D2209AFFF8) | VVS Finance (Cronos) | 6,692 WCRO | −3,35% | — | — | 6,924 WCRO | 6,562 WCRO | 1,19 K | Strong Sell |
| DYDXTRB_BF9B53.USDdYdX / Tellor Tributes on Ethereum (0xbf9b537c47441a56ecca20b574666fd1c64b6969) in USD |  Uniswap v3 (Ethereum) | 1,2346 USD | +0,05% | — | — | 1,2346 USD | 1,2340 USD | 412 | Buy |
| DYDXUSDTDYDX / TETHER |  WOO X | 1,2727 USDT | −3,01% | — | — | 1,3184 USDT | 1,2410 USDT | 5,27 M | Buy |
| DYDXWETH_D8DE6A.USDdYdX / Wrapped Ether on Ethereum (0xd8de6af55f618a7bc69835d55ddc6582220c36c0) in USD | Uniswap v3 (Ethereum) | 1,2591 USD | −1,22% | — | — | 1,3280 USD | 1,1789 USD | 16,55 K | Buy |
| DYDXWETH_E0CFA1.USDdYdX / Wrapped Ether on Ethereum (0xe0cfa17aa9b8f930fd936633c0252d5cb745c2c3) in USD | Uniswap v3 (Ethereum) | 1,2585 USD | −1,24% | — | — | 1,2979 USD | 1,2585 USD | 8,49 K | Buy |
| DYDXUSDT.PDYDX / TETHER PERPETUAL FUTURES | WOO X | 1,2733 USDT | −2,93% | — | — | 1,3189 USDT | 1,2415 USDT | 63,9 M | Buy |
| DYDXUSDDYDX / U.S. DOLLAR |  BTSE | 1,272 USD | −3,05% | — | — | 1,321 USD | 1,241 USD | 2,51 M | Buy |