Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
DYDXUSDT.PDYDX / TetherUS PERPETUAL CONTRACT | BINANCE | 2.185 USDT | +0.14% | 32.933 M | −16.14% | 2.193 USDT | 2.151 USDT | 6.027 M | Vendre |
DYDXUSDTDYDX / TetherUS | BINANCE | 2.187 USDT | +0.18% | 7.197 M | −5.91% | 2.192 USDT | 2.152 USDT | 1.175 M | Vendre |
DYDXUSDTDYDX / Tether USD | HTX | 2.1862 USDT | +1.10% | 5.297 M | −2.23% | 2.2079 USDT | 2.1526 USDT | 1.964 M | Neutre |
DYDXUSDTdYdX / Tether | HITBTC | 2.1819 USDT | +0.11% | 478.847 K | +4.46% | 2.1880 USDT | 2.1497 USDT | 82.062 K | Vendre |
DYDXUSDTdYdX / Tether US | WHITEBIT | 2.1854 USDT | +0.03% | 240.908 K | −31.00% | 2.1927 USDT | 2.1520 USDT | 39.826 K | Vendre |
DYDXUSDTdYdX / USDT | MEXC | 2.187 USDT | +0.18% | 142.945 K | +15.59% | 2.192 USDT | 2.153 USDT | 23.753 K | Vendre |
DYDXUSDTdYdX / Tether | KUCOIN | 2.1844 USDT | +0.15% | 133.956 K | −38.45% | 2.1924 USDT | 2.1543 USDT | 19.836 K | Vendre |
DYDXBTCDYDX / Bitcoin | BINANCE | 0.00003392 BTC | −2.36% | 133.478 K | −56.78% | 0.00003481 BTC | 0.00003392 BTC | 9.814 K | Vendre |
DYDXUSDDYDX / US Dollar | BINANCE | 2.18623016 USD | +0.09% | 131.365 K | −56.40% | 2.19262968 USD | 2.15546932 USD | 9.814 K | Vendre |
DYDXUSDTDYDX / USDT Spot Trading Pair | PHEMEX | 2.188 USDT | +0.18% | 114.312 K | −7.47% | 2.192 USDT | 2.152 USDT | 18.694 K | Vendre |
DYDXUSDTDYDX / TETHER | COINEX | 2.1852 USDT | +0.20% | 79.542 K | +14.39% | 2.1920 USDT | 2.1517 USDT | 9.709 K | Vendre |
DYDXKRWDYDX / South Korean Won | BITHUMB | 3076.0000 KRW | −0.65% | 65.778 K | +60.46% | 3119.0000 KRW | 3032.0000 KRW | 13.181 K | Vendre |
DYDXTRYDYDX / Turkish Lira | BINANCE | 70.75 TRY | −0.07% | 46.966 K | +60.54% | 70.96 TRY | 69.73 TRY | 3.621 K | Vendre |
DYDXUSDDYDX / U. S. Dollar | KRAKEN | 2.184 USD | −0.18% | 40.634 K | −62.53% | 2.190 USD | 2.156 USD | 4.432 K | Vendre |
DYDXBTCdYdX / Bitcoin | HITBTC | 0.00003391 BTC | −2.14% | 25.076 K | −61.82% | 0.00003479 BTC | 0.00003386 BTC | 3.078 K | Vendre |
DYDXUSDdYdX / US Dollar | HITBTC | 2.18339719 USD | +0.13% | 24.47 K | −62.17% | 2.19069999 USD | 2.15029976 USD | 3.077 K | Vendre |
DYDXEURDYDX / Euro | KRAKEN | 2.036 EUR | +0.30% | 18.385 K | +0.43% | 2.037 EUR | 2.007 EUR | 1.073 K | Vendre |
DYDXBNBDYDX / Binance Coin | BINANCE | 0.003696 BNB | −0.56% | 9.719 K | −20.42% | 0.003717 BNB | 0.003684 BNB | 1.483 K | Vendre |
DYDXUSDCDYDX / USD COIN | COINEX | 2.1901 USDC | +0.32% | 2.191 K | +6.93% | 2.1973 USDC | 2.1472 USDC | 449 | Vendre |
DYDXEURdYdX / Euro | BITSTAMP | 2.007 EUR | −1.95% | 1.526 K | +61.49% | 2.026 EUR | 2.007 EUR | 18 | Vendre |
DYDXUSDdYdX / U.S. dollar | BITSTAMP | 2.200 USD | +2.33% | 1.17 K | 0.00% | 2.200 USD | 2.198 USD | 532 | Vendre |
DYDXUSDCdYdX / USD Coin | HITBTC | 2.1902 USDC | +1.15% | 443 | 0.00% | 2.1902 USDC | 2.1902 USDC | 202 | Vendre |
DYDXUSDTdYdX / Tether USD | POLONIEX | 2.199 USDT | +4.76% | 67 | −78.28% | 2.199 USDT | 1.988 USDT | 33 | Vendre |
DYDXFDUSDDYDX / FDUSD | BINANCE | 2.187 FDUSD | +0.23% | 0 | — | 2.192 FDUSD | 2.154 FDUSD | 8.526 K | Vendre |
DYDXUSDDYDX / U.S. DOLLAR | BTSE | 2.182 USD | −0.14% | — | — | 2.196 USD | 2.153 USD | 4.137 K | Vendre |
DYDXUSDT.PSDYDX / TETHER Standard Futures | BINGX | 2.187 USDT | +0.18% | — | — | 2.192 USDT | 2.152 USDT | 2.171 M | Vendre |
DYDXWETHdYdX / Wrapped Ether (0xd8de6...c36c0) | Uniswap v3 (Ethereum) | 0.0006988581 WETH | +0.05% | — | — | 0.0006988581 WETH | 0.0006975414 WETH | 239 | Vendre |
DYDXWETH_D8DE6A.USDdYdX / Wrapped Ether on Ethereum (0xd8de6af55f618a7bc69835d55ddc6582220c36c0) in USD | Uniswap v3 (Ethereum) | 2.171 USD | −0.15% | — | — | 2.182 USD | 2.162 USD | 723 | Vendre |
DYDXUSDTDYDX / TETHER | WOONETWORK | 2.184 USDT | +0.05% | — | — | 2.193 USDT | 2.153 USDT | 450.911 K | Vendre |
DYDXUSDT.PDYDX / Tether PERPETUAL FUTURES | MEXC | 2.185 USDT | +0.09% | — | — | 2.192 USDT | 2.151 USDT | 618.073 K | Vendre |
DYDXWETH_E0CFA1.USDdYdX / Wrapped Ether on Ethereum (0xe0cfa17aa9b8f930fd936633c0252d5cb745c2c3) in USD | Uniswap v3 (Ethereum) | 2.138 USD | +3.98% | — | — | 2.140 USD | 2.056 USD | 2.949 K | Vendre |
DYDXWETH_E4EBD8DYDX / WRAPPED ETHER on Ethereum (E4EBD8...0B9430) | SushiSwap v2 (Ethereum) | 0.0007029 WETH | −0.10% | — | — | 0.0007098 WETH | 0.0007029 WETH | 25.665 K | Neutre |
DYDXWETH_E4EBD8.USDDYDX / WRAPPED ETHER on Ethereum (E4EBD8...0B9430) in USD | SushiSwap v2 (Ethereum) | 2.183 USD | +3.83% | — | — | 2.183 USD | 2.102 USD | 297.576 K | Neutre |