Commencez

ENA / BRL

Pas de trades
Vue d'ensembleMindsDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de ENA / BRL sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
ENAUSDT.PENA / TetherUS PERPETUAL CONTRACTBinance0,2448 USDT−3,09%256,96 M+9,95%0,2634 USDT0,2408 USDT811,29 M
Neutre
ENAUSDT.PENAUSDT Perpetual ContractBybit0,2447 USDT−3,09%105,84 M+8,58%0,2633 USDT0,2408 USDT341,33 M
Neutre
ENAUSDT.PENAUSDT Perpetual ContractZoomex0,2450 USDT−2,97%105,67 M+8,73%0,2633 USDT0,2408 USDT340,8 M
Neutre
ENAUSDT.PENA/USD PERPETUAL SWAP CONTRACTCoinW0,2448 USDT−3,09%90,98 M+13,13%0,2633 USDT0,2409 USDT282,1 M
Neutre
ENAUSDT.PEthena perpetual contractWhiteBIT0,2449 USDT−2,97%51,28 M−12,84%0,2633 USDT0,2405 USDT151,22 M
Neutre
ENAUSDTENA / TetherUSBinance0,2451 USDT−3,01%49,43 M+11,91%0,2633 USDT0,2410 USDT156,66 M
Neutre
ENAUSDT.PEthena/USD Tether Perpetual ContractBingX0,2450 USDT−2,97%32,31 M−8,62%0,2632 USDT0,2409 USDT102,16 M
Neutre
ENAUSDT.PENAUSDT Perpetual Swap ContractOKX0,2446 USDT−3,17%29,84 M+17,83%0,2632 USDT0,2408 USDT25,67 M
Buy
ENAUSDT.PENAUSDTPERP PERPETUAL MIX CONTRACTBitget0,2449 USDT−3,01%28,89 M+16,98%0,2633 USDT0,2407 USDT95,04 M
Neutre
ENAUSDT.PEthena/TetherUSToobit0,2447 USDT−3,13%26,3 M+11,99%0,2632 USDT0,2408 USDT83,36 M
Neutre
ENAUSDC.PENA / USD Coin PERPETUAL CONTRACTBinance0,2449 USDC−3,05%24,63 M−2,69%0,2632 USDC0,2408 USDC72,17 M
Neutre
ENAUSDTENA/USDT TETHERCoinW0,2452 USDT−3,01%20,88 M+28,23%0,2630 USDT0,2415 USDT65,87 M
Neutre
ENAUSDT.PEthena / Tether LINEAR FUTURES CONTRACTBITUNIX0,2450 USDT−3,01%14,66 M+18,13%0,2633 USDT0,2408 USDT46,85 M
Neutre
ENAUSDTEthena / USDTMEXC0,2449 USDT−3,09%14,26 M+11,35%0,2634 USDT0,2411 USDT44,3 M
Neutre
ENAUSDTENAUSDT SPOTBybit0,2451 USDT−3,01%13,18 M+27,42%0,2634 USDT0,2410 USDT45,31 M
Neutre
ENAUSDT.PETHENA / USDT PERPETUAL SWAP CONTRACTKCEX0,2448 USDT−3,09%12,46 M+35,28%0,2634 USDT0,2409 USDT38,47 M
Neutre
ENAUSDT.PENA Linear Perpetual Futures ContractPhemex0,2446 USDT−3,21%10,45 M+9,30%0,2630 USDT0,2411 USDT31,8 M
Neutre
ENAUSDT.PEthena / Tether USD PERPETUAL CONTRACTLBANK0,2450 USDT−3,01%9,43 M−57,81%0,2632 USDT0,2408 USDT29,13 M
Neutre
ENAUSDCENA / USD CoinBinance0,2451 USDC−3,01%9,25 M−28,70%0,2633 USDC0,2409 USDC29,56 M
Neutre
ENAKRWEthena / KRWUpBit357,0 KRW−2,46%8,44 M+15,20%381,0 KRW352,0 KRW25,9 M
Neutre
ENAUSDC.PEthena/USD Coin Perpetual ContractBingX0,2451 USDC−2,89%7,25 M−2,85%0,2633 USDC0,2407 USDC21,88 M
Neutre
ENAUSDTEthena / Tether USWhiteBIT0,2449 USDT−3,09%7,06 M+40,34%0,2634 USDT0,2408 USDT22,94 M
Neutre
ENAUSDTENAUSDT SPOTBitget0,2451 USDT−3,12%6,44 M+14,53%0,2634 USDT0,2412 USDT21,09 M
Neutre
ENAUSDTEthena/TetherOKX0,2452 USDT−3,01%6,19 M+47,89%0,2636 USDT0,2411 USDT21,58 M
Buy
ENAKRWENA / South Korean WonBithumb356,0000 KRW−2,73%5,41 M+17,35%381,0000 KRW351,0000 KRW17,77 M
Neutre
ENAUSDTETHENA/USD TETHERBloFin0,2456 USDT−2,96%5,22 M+24,17%0,2635 USDT0,2411 USDT16,9 M
Neutre
ENAUSDTEthena/USD Tether SpotBingX0,2451 USDT−2,97%4,6 M+13,61%0,2632 USDT0,2400 USDT14,94 M
Neutre
ENAUSDTEthena/TetherGate0,2449 USDT−3,09%4,57 M+11,96%0,2634 USDT0,2412 USDT14,01 M
Neutre
ENAUSDEthena / US DollarCoinbase0,2450 USD−3,05%4,24 M+54,44%0,2633 USD0,2410 USD14,49 M
Neutre
ENAUSDCEthena / USDCCoinbase0,2450 USDC−3,05%4,21 M+53,43%0,2633 USDC0,2410 USDC14,49 M
Neutre
ENATRYENA / Turkish LiraBinance10,533 TRY−3,06%3,52 M+23,19%11,318 TRY10,366 TRY9,83 M
Neutre
ENAUSDTENA / Tether USDHTX0,24510 USDT−2,89%2,95 M+44,98%0,25278 USDT0,24101 USDT1,39 M
Neutre
ENAUSDTEthena / Tether SPOTBITUNIX0,2452 USDT−2,97%2,84 M+11,50%0,2633 USDT0,2410 USDT8,99 M
Neutre
ENAUSDC.PENA / USDC PERPETUAL CONTRACTCoinbase0,24474 USDC−3,28%2,49 M−78,22%0,26340 USDC0,24092 USDC8,41 M
Neutre
ENAUSDTENA / USDT Spot Trading PairPhemex0,2452 USDT−2,85%2,09 M+13,39%0,2628 USDT0,2411 USDT6,39 M
Neutre
ENAUSDTEthena / TetherKuCoin0,2451 USDT−3,01%2,02 M+9,04%0,2633 USDT0,2410 USDT6,25 M
Neutre
ENAUSDT.PENA USDT PERPETUALPionex0,2448 USDT−3,09%1,84 M+21,07%0,2632 USDT0,2409 USDT5,92 M
Neutre
ENAUSDC.PENAPERPPERP PERPETUAL MIX CONTRACTBitget0,2448 USDC−3,16%1,66 M−9,84%0,2632 USDC0,2414 USDC5,3 M
Neutre
ENAUSDENA / U. S. DollarKraken0,2446 USD−3,32%1,19 M−8,07%0,2629 USD0,2410 USD3,55 M
Neutre
ENAUSDCEthena / USD CoinWhiteBIT0,2456 USDC−3,80%992,11 K−20,42%0,2632 USDC0,2419 USDC3,29 M
Neutre
ENAUSDT.PETHENA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2450 USDT−3,05%990,32 K−70,10%0,2633 USDT0,2403 USDT768,38 K
Neutre
ENAUSDCEthena / USDCMEXC0,2451 USDC−3,01%983,23 K−4,75%0,2633 USDC0,2410 USDC2,91 M
Neutre
ENATRYEthena / Turkish liraWhiteBIT10,55 TRY−2,68%890,46 K−30,24%11,35 TRY10,38 TRY3,1 M
Neutre
ENAUSDTETHENA / USDTKCEX0,2451 USDT−3,05%698,85 K+13,74%0,2634 USDT0,2411 USDT2,16 M
Neutre
ENAUSDT.3SENA3xShort/TetherGate0,05222 USDT+9,20%655,54 K−18,67%0,05427 USDT0,04223 USDT10,04 M
Sell
ENAETH.PENA ETH PERPETUALPionex0,00007611 ETH−2,85%600 K+8,82%0,00007981 ETH0,00007558 ETH1,9 M
Sell
ENAEUREthena / EuroBitvavo0,20925 EUR−3,25%565,78 K−20,45%0,22488 EUR0,20618 EUR1,92 M
Neutre
ENAUSDT.3LENA3xLong/TetherGate0,23961 USDT−8,70%534,57 K−32,02%0,29260 USDT0,22752 USDT1,5 M
Neutre
ENABTCEthena / BitcoinWhiteBIT0,00000267 BTC−0,74%485,61 K+49,08%0,00000279 BTC0,00000263 BTC1,61 M
Neutre
ENAUSDTETHENA/TETHERUSWEEX0,2448 USDT−3,05%411,46 K+17,21%0,2527 USDT0,2411 USDT218,07 K
Neutre
ENAEURENA / EuroKraken0,2092 EUR−3,37%231,52 K+11,75%0,2245 EUR0,2063 EUR832,81 K
Neutre
ENABRLENA / BRLBinance1,302 BRL−5,58%174,16 K+99,40%1,410 BRL1,290 BRL364,71 K
Neutre
ENAUSDC.PENAPERP Perpetual ContractBybit0,2443 USDC−4,31%152,43 K+23,32%0,2626 USDC0,2410 USDC571,88 K
Neutre
ENAEURENAEUR SPOTBitget0,2089 EUR−3,73%142,56 K−41,45%0,2248 EUR0,2060 EUR440,95 K
Neutre
ENAUSDC.PETHENA/USDC PERPETUAL SWAP CONTRACTBloFin0,2450 USDC−2,97%135,57 K+365,20%0,2632 USDC0,2411 USDC122,65 K
Buy
ENABTCENA / BitcoinBinance0,00000267 BTC−1,11%90,63 K−67,29%0,00000278 BTC0,00000264 BTC294,14 K
Neutre
ENAUSDENA / US DollarBinance0,24511938 USD−3,33%86,18 K−63,82%0,26222086 USD0,24153806 USD294,14 K
Neutre
ENAUSDTETHENA / TETHERCoinEx0,2451 USDT−3,16%80,06 K+25,92%0,2629 USDT0,2410 USDT257,25 K
Neutre
ENAUSDCENAUSDC SPOTBybit0,2455 USDC−3,46%62,01 K+125,89%0,2626 USDC0,2409 USDC133,73 K
Neutre
ENAUSDTEthena / USD TetherBitazza0,2428 USDT−4,26%55,49 K+9,45%0,2612 USDT0,2428 USDT148,85 K
Buy
ENAUSDTENA / TetherUSBinance.US0,2415 USDT−4,13%53,06 K+182,05%0,2627 USDT0,2415 USDT101,89 K
Neutre
ENAUSDCETHENA/USD COINWEEX0,2449 USDC−2,93%44,18 K+17,68%0,2527 USDC0,2409 USDC28,46 K
Neutre
ENAUSDEthena / USDCrypto.com0,24423 USD−3,71%33,3 K−16,03%0,26340 USD0,24176 USD113,24 K
Neutre
ENATHBEthenaBitkub7,68 THB−4,12%32,07 K+59,16%7,68 THB7,66 THB3,18 K
Neutre
ENAUSDTEthena / TetherCrypto.com0,24568 USDT−3,71%22,36 K−4,72%0,26221 USDT0,24182 USDT82,58 K
Neutre
ENAUSDCEthena / USD CoinKuCoin0,2450 USDC−3,28%18,84 K−35,77%0,2626 USDC0,2418 USDC64,45 K
Neutre
ENAUSDEthena / U.S. dollarBitstamp0,24495 USD−3,24%18,66 K−66,86%0,26118 USD0,24095 USD56,3 K
Buy
ENAUSDENA / DollarBitfinex0,24437000 USD−3,29%13,97 K−68,07%0,26246000 USD0,24086000 USD43,75 K
Neutre
ENABTCENA / BitcoinBitfinex0,2662630522619e-5 BTC−1,10%13,81 K−67,62%0,2780903607191e-5 BTC0,263385623094e-5 BTC43,75 K
Neutre
ENABNBENA / Binance CoinBinance0,0002729 BNB−1,73%11,73 K−69,33%0,0002851 BNB0,0002708 BNB40,73 K
Neutre
ENAUSTENA / USTBitfinex0,24522000 USDT−4,09%7,68 K−60,54%0,26043000 USDT0,24110000 USDT30,13 K
Sell
ENABTCEthena / BTCUpBit0,000002540 BTC−3,05%7,66 K+731,54%0,000002770 BTC0,000002540 BTC32,05 K
Neutre
ENAUSDEthena/USDOKX0,2438 USD−4,43%4,54 K+7,81%0,2617 USD0,2438 USD17,39 K
Buy
ENABTCETHENA / BITCOINCoinEx0,26649e-5 BTC−1,55%4,15 K+93,51%0,27849e-5 BTC0,26446e-5 BTC7,27 K
Neutre
ENAUSDCETHENA / USD COINCoinEx0,2459 USDC−3,07%2,7 K+1,56%0,2624 USDC0,2408 USDC8,08 K
Neutre
ENAEURENAEUR SPOTBybit0,2084 EUR−4,23%2,02 K−40,61%0,2231 EUR0,2066 EUR7,92 K
Neutre
ENATHBEthena / Thai BahtBitazza7,8704 THB+3,93%85−40,06%7,9475 THB7,7668 THB245
Buy
ENAEUREthena / EuroBitstamp0,21405 EUR−2,35%45+199,83%0,21405 EUR0,21355 EUR120
Buy
ENAUSDTEthena / USDTUpBit0,25520 USDT+7,63%13+38,72%0,25520 USDT0,24210 USDT51
Buy
ENAMNTENAMNT SPOTBybit0,2259 MNT−3,83%1+27,38%0,2349 MNT0,2178 MNT10,35 K
Buy
ENAUSDTEthena / Tether USDPoloniex0,2347 USDT+0,82%00,00%0,2347 USDT0,2347 USDT0
Sell
ENAUSDTENA/Tether USDBitMart0,2451 USDT−3,01%——0,2634 USDT0,2412 USDT4,24 M
Neutre
ENAFDUSDENA / FDUSDBinance0,2447 FDUSD−3,20%——0,2629 FDUSD0,2415 FDUSD752,38 K
Neutre
ENAENA / Wrapped CROVVS Finance (Cronos)0,2525 USD−1,07%——0,2618 USD0,2496 USD520
Neutre
ENAUSD.PENAUSD Futures Contract (Perpetual)BTSE0,2452 USD−2,81%——0,2634 USD0,2410 USD9,38 M
Neutre
ENAUSDT.PENA Perpetual LinearSwap ContractHTX0,2446 USDT−2,98%——0,2522 USDT0,2408 USDT4,25 M
Neutre
ENAWCRO_103068ENA / Wrapped CRO on CRONOS (0x1030684A411A24E64df17914279b8c0F428a4826)VVS Finance (Cronos)2,292 WCRO−0,46%——2,350 WCRO2,282 WCRO2,05 K
Sell
ENAUSD.PENA perpetual future quoted in USDDelta Exchange India0,2450 USD−3,16%——0,2630 USD0,2410 USD276,28 K
Neutre
ENAUSD.PEthena USD PerpetualCrypto.com0,24418 USD−3,36%——0,26460 USD0,24153 USD350,89 K
Neutre
ENAUSDEEthena / USDEMEXC0,2448 USDE−3,24%——0,2636 USDE0,2412 USDE1,11 M
Neutre
ENAWETH_C422BFENA / Wrapped Ether on BASE (0xc422BFB18F9FC217f955d759D3753F31137cCEFd)Aerodrome SlipStream (Base)0,00007621 WETH−2,81%——0,00007951 WETH0,00007547 WETH42,01 K
Neutre
ENAUSDT.PEthena vs Tether USD PERPETUAL CONTRACTBTCC0,2450 USDT−2,97%——0,2633 USDT0,2409 USDT6,52 B
Neutre
ENAENA / WETHUniswap v3 (Ethereum)0,244630213 USD−3,36%——0,276918886 USD0,238735549 USD40,64 K
Buy
ENAUSDT.PETHENA/USDT PERPETUAL SWAP CONTRACTXT.com0,2446 USDT−3,32%——0,2631 USDT0,2411 USDT24,25 M
Neutre
ENAUSDT.PEthena perpetual futures quoted, settled & margined in Tether.Delta Exchange0,2450 USDT−3,16%——0,2640 USDT0,2420 USDT190,18 K
Neutre
ENAUSDT.PENA/Tether USD PERPETUAL CONTRACTBitMart0,2450 USDT−3,01%——0,2633 USDT0,2409 USDT264,19 M
Neutre
ENAUSDT.PETHENA / TETHERUS PERPETUAL CONTRACTGate0,2450 USDT−2,97%——0,2633 USDT0,2409 USDT18,87 M
Neutre
ENAUSDT.PENA / Tether PERPETUAL FUTURESMEXC0,2450 USDT−2,97%——0,2632 USDT0,2409 USDT22,93 M
Neutre
ENAUSDTETHENA / TETHERWOO X0,2451 USDT−2,93%——0,2636 USDT0,2408 USDT160,22 M
Neutre
ENAENA / WETHAerodrome SlipStream (Base)0,2449 USD−3,22%——0,2618 USD0,2420 USD10,56 K
Buy