Commencez

ENA / Bitcoin

Pas de trades
Vue d'ensembleCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de ENA / Bitcoin sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
ENAUSDT.PENA / TetherUS PERPETUAL CONTRACTBinance0,1245 USDT−1,50%102,95 M−23,42%0,1264 USDT0,1229 USDT244,31 M
Sell
ENAUSDT.PENAUSDT Perpetual ContractBybit0,12460 USDT−1,41%37,82 M−27,73%0,12635 USDT0,12293 USDT92,13 M
Sell
ENAUSDT.PENAUSDT Perpetual ContractZoomex0,12447 USDT−1,50%37,81 M−27,82%0,12635 USDT0,12293 USDT92,1 M
Sell
ENAUSDT.PEthena perpetual contractWhiteBIT0,1245 USDT−1,58%30,4 M−4,56%0,1268 USDT0,1231 USDT139,51 M
Sell
ENAUSDT.PENA/USD PERPETUAL SWAP CONTRACTCoinW0,1246 USDT−1,50%28,15 M−39,25%0,1264 USDT0,1230 USDT88,12 M
Sell
ENAUSDTENA / TetherUSBinance0,1245 USDT−1,58%26 M+5,80%0,1266 USDT0,1231 USDT42,42 M
Sell
ENAUSDT.PENAUSDT Perpetual Swap ContractOKX0,1244 USDT−1,50%24,51 M+73,92%0,1263 USDT0,1230 USDT2,89 M
Sell
ENAUSDC.PENA / USD Coin PERPETUAL CONTRACTBinance0,1244 USDC−1,50%20,6 M−25,22%0,1263 USDC0,1229 USDC49,13 M
Sell
ENAUSDT.PENAUSDTPERP PERPETUAL MIX CONTRACTBitget0,1244 USDT−1,58%17,37 M+26,70%0,1262 USDT0,1229 USDT28,99 M
Sell
ENAUSDT.PEthena/USD Tether Perpetual ContractBingX0,1244 USDT−1,50%13,8 M−0,51%0,1264 USDT0,1229 USDT41,42 M
Sell
ENAUSDT.PEthena/TetherUSToobit0,1247 USDT−1,42%12,48 M−20,17%0,1264 USDT0,1230 USDT34,69 M
Sell
ENAUSDT.PENA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,1245 USDT−1,58%10,1 M−24,06%0,1265 USDT0,1230 USDT24,32 M
Sell
ENAUSDTEthena / USDTMEXC0,1247 USDT−1,34%9,86 M−6,70%0,1265 USDT0,1231 USDT19,92 M
Sell
ENAUSDC.PEthena/USD Coin Perpetual ContractBingX0,1246 USDC−1,50%7,25 M+5,07%0,1264 USDC0,1229 USDC31,02 M
Sell
ENAUSDTENA/USDT TETHERCoinW0,1246 USDT−1,50%6,51 M−48,71%0,1264 USDT0,1232 USDT24,48 M
Sell
ENAUSDTENAUSDT SPOTBybit0,1245 USDT−1,58%6,2 M−17,84%0,1265 USDT0,1231 USDT13,05 M
Sell
ENAUSDT.PEthena / Tether LINEAR FUTURES CONTRACTBITUNIX0,1245 USDT−1,50%5,24 M−20,11%0,1264 USDT0,1230 USDT12,33 M
Sell
ENAUSDTEthena / Tether USWhiteBIT0,1247 USDT−1,42%4,27 M−48,75%0,1266 USDT0,1229 USDT18,89 M
Sell
ENAUSDCENA / USD CoinBinance0,1247 USDC−1,34%4,25 M−17,15%0,1264 USDC0,1230 USDC10,99 M
Sell
ENAUSDT.PENA Linear Perpetual Futures ContractPhemex0,1244 USDT−1,50%4,21 M−41,23%0,1263 USDT0,1230 USDT17,55 M
Sell
ENAUSDT.PEthena / Tether USD PERPETUAL CONTRACTLBANK0,1244 USDT−1,50%3,74 M−35,49%0,1264 USDT0,1230 USDT15,24 M
Sell
ENAUSDT.PETHENA / USDT PERPETUAL SWAP CONTRACTKCEX0,1244 USDT−1,66%3,21 M−35,90%0,1265 USDT0,1229 USDT9,8 M
Sell
ENAUSDC.PENA / USDC PERPETUAL CONTRACTCoinbase0,12402 USDC−2,08%2,74 M−18,82%0,12619 USDC0,12293 USDC3,23 M
Sell
ENAUSDTEthena/TetherGate0,1245 USDT−1,58%2,69 M−31,50%0,1264 USDT0,1231 USDT5,57 M
Sell
ENAKRWEthena / KRWUpBit185,0 KRW−1,07%2,66 M−30,13%187,0 KRW182,0 KRW12,92 M
Sell
ENAUSDTENAUSDT SPOTBitget0,1245 USDT−1,74%2,65 M−3,53%0,1267 USDT0,1231 USDT2,83 M
Sell
ENAUSDTETHENA/USD TETHERBloFin0,1249 USDT−1,26%2,51 M−52,25%0,1268 USDT0,1229 USDT10,4 M
Sell
ENAUSDC.PENA / USDC PERPETUAL SWAP CONTRACTBYDFi0,1244 USDC−1,50%2,03 M−25,32%0,1263 USDC0,1229 USDC4,89 M
Sell
ENAUSDTEthena/USD Tether SpotBingX0,1245 USDT−1,58%1,71 M−17,83%0,1265 USDT0,1231 USDT3,66 M
Sell
ENAUSDEthena / US DollarCoinbase0,1245 USD−1,50%1,56 M−28,77%0,1264 USD0,1230 USD5,66 M
Sell
ENAUSDCEthena / USDCCoinbase0,1245 USDC−1,50%1,56 M−28,76%0,1264 USDC0,1230 USDC5,66 M
Sell
ENAUSDTEthena/USDTOKX0,1246 USDT−1,42%1,53 M−12,82%0,1265 USDT0,1231 USDT2,11 M
Sell
ENAUSDTEthena / Tether SPOTBITUNIX0,1247 USDT−1,42%1,48 M+0,31%0,1266 USDT0,1231 USDT2,47 M
Sell
ENAUSDTEthena / TetherKuCoin0,1246 USDT−1,50%1,27 M−10,97%0,1264 USDT0,1231 USDT2,34 M
Sell
ENAUSDTENA / USDT Spot Trading PairPhemex0,1248 USDT−1,58%1,09 M−20,18%0,1267 USDT0,1229 USDT5,12 M
Sell
ENAKRWENA / South Korean WonBithumb185,0000 KRW−1,07%1,07 M−36,41%187,0000 KRW182,0000 KRW4,29 M
Sell
ENAUSDC.PENAPERPPERP PERPETUAL MIX CONTRACTBitget0,1243 USDC−1,82%1,06 M+44,20%0,1266 USDC0,1231 USDC679,14 K
Sell
ENATRYENA / Turkish LiraBinance5,437 TRY−1,40%790,64 K−46,39%5,513 TRY5,372 TRY3,35 M
Sell
ENAUSDENA / U. S. DollarKraken0,1241 USD−1,90%684,38 K−33,31%0,1261 USD0,1231 USD2,02 M
Sell
ENAUSDTENA / Tether USDHTX0,12487 USDT−0,54%642,24 K+14,32%0,12993 USDT0,12351 USDT4,88 M
Sell
ENAUSDCEthena / USDCMEXC0,1246 USDC−1,35%424,24 K−8,09%0,1264 USDC0,1231 USDC1,01 M
Sell
ENAUSDT.PETHENA / TETHER PERPETUAL CONTRACTCoinEx0,1246 USDT−1,50%371,62 K+9,97%0,1265 USDT0,1232 USDT914,88 K
Sell
ENAUSDC.PENAPERP Perpetual ContractBybit0,12425 USDC−1,19%353,44 K+154,16%0,12599 USDC0,12311 USDC141,83 K
Sell
ENAUSDTETHENA / USDTKCEX0,1247 USDT−1,50%324,79 K−16,62%0,1266 USDT0,1232 USDT940,25 K
Sell
ENAEUREthena / EuroBitvavo0,10532 EUR−1,77%270,12 K−44,60%0,10699 EUR0,10440 EUR358,1 K
Sell
ENAETH.PENA ETH PERPETUALPionex0,00005861 ETH−3,03%248,79 K−18,58%0,00006054 ETH0,00005823 ETH561,82 K
Strong Sell
ENAUSDCEthena / USD CoinWhiteBIT0,1244 USDC−1,97%239,69 K−48,22%0,1266 USDC0,1230 USDC504,46 K
Sell
ENATRYEthena / Turkish liraWhiteBIT5,43 TRY−1,45%216,73 K−38,54%5,53 TRY5,37 TRY660,37 K
Sell
ENAUSDC.PEthena / USD COIN FUTURES CONTRACTBITUNIX0,1244 USDC−1,50%205,57 K−17,06%0,1263 USDC0,1229 USDC567,51 K
Sell
ENAUSDT.PENA USDT PERPETUALPionex0,1245 USDT−1,50%131,95 K−29,48%0,1264 USDT0,1230 USDT391,42 K
Sell
ENAUSDT.3SENA3xShort/TetherGate0,23538 USDT+4,75%118,71 K−5,71%0,24223 USDT0,22597 USDT325,74 K
Buy
ENABTCENA / BitcoinBinance0,00000174 BTC−4,40%118,61 K+29,94%0,00000182 BTC0,00000174 BTC646,25 K
Sell
ENAUSDENA / US DollarBinance0,12416657 USD−1,74%114,05 K+37,25%0,12625249 USD0,12326040 USD646,25 K
Sell
ENAUSDT.PETHENA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1243 USDT−1,58%109,28 K−69,03%0,1264 USDT0,1230 USDT39,63 K
Sell
ENAUSDT.3LENA3xLong/TetherGate0,01807 USDT−5,14%108,3 K−21,24%0,01896 USDT0,01761 USDT3,74 M
Sell
ENAUSDTETHENA/TETHERUSWEEX0,1245 USDT−0,80%68,55 K−16,47%0,1299 USDT0,1231 USDT505,5 K
Sell
ENAEURENA / EuroKraken0,1053 EUR−1,86%56,11 K−35,38%0,1071 EUR0,1047 EUR172,64 K
Sell
ENAUSDTETHENA / TETHERCoinEx0,1246 USDT−1,50%26,63 K−18,51%0,1271 USDT0,1232 USDT110 K
Sell
ENABTCEthena / BitcoinWhiteBIT0,00000174 BTC−4,40%21,79 K−48,47%0,00000182 BTC0,00000174 BTC73,99 K
Sell
ENABRLENA / BRLBinance0,652 BRL−2,10%13,49 K+304,22%0,662 BRL0,649 BRL8,49 K
Sell
ENAUSDTEthena / USD TetherBitazza0,1241 USDT−2,13%10,16 K−12,93%0,1265 USDT0,1234 USDT52,03 K
Sell
ENAUSDCEthena / USD CoinKuCoin0,1238 USDC−1,90%9,73 K+295,02%0,1262 USDC0,1232 USDC17,88 K
Sell
ENAEURENAEUR SPOTBitget0,1054 EUR−1,86%8,62 K+7,10%0,1074 EUR0,1046 EUR18,85 K
Sell
ENAUSDEthena / USDCrypto.com0,12409 USD−1,34%7,98 K−72,62%0,12638 USD0,12375 USD25,65 K
Sell
ENAUSDCETHENA/USD COINWEEX0,1244 USDC−0,80%6,49 K+34,18%0,1298 USDC0,1230 USDC47,45 K
Sell
ENAUSDCENAUSDC SPOTBybit0,1241 USDC−2,13%3,92 K−74,51%0,1268 USDC0,1239 USDC6,76 K
Sell
ENAUSDC.PETHENA/USDC PERPETUAL SWAP CONTRACTBloFin0,1246 USDC−1,50%3,09 K−44,05%0,1262 USDC0,1229 USDC1,75 K
Sell
ENAUSDTEthena / TetherCrypto.com0,12404 USDT−1,66%2,78 K+57,56%0,12494 USDT0,12394 USDT74
Sell
ENAUSDCETHENA / USD COINCoinEx0,1243 USDC−1,74%2,26 K−15,60%0,1269 USDC0,1234 USDC10,49 K
Sell
ENABTCETHENA / BITCOINCoinEx0,17447e-5 BTC−4,16%2,22 K+0,25%0,18205e-5 BTC0,17447e-5 BTC10,4 K
Sell
ENAUSDEthena / U.S. dollarBitstamp0,12403 USD−1,94%1,8 K−73,38%0,12585 USD0,12357 USD3,25 K
Sell
ENAUSDEthena/USDOKX0,1260 USD−0,24%1,74 K+210,50%0,1293 USD0,1213 USD13,9 K
Sell
ENATHBEthenaBitkub3,92 THB−2,00%1,49 K−87,58%3,97 THB3,91 THB10,48 K
Sell
ENATRYEthena/Turkish liraOKX5,403 TRY−2,75%1,17 K+121,30%5,441 TRY5,403 TRY9,21 K
Sell
ENATHBEthena / Thai BahtBitazza3,8984 THB−3,09%266−8,69%4,0021 THB3,8889 THB1,4 K
Sell
ENABTCEthena / BTCUpBit0,000001790 BTC0,00%242−89,55%0,000001790 BTC0,000001750 BTC388
Strong Sell
ENABTCENA / BitcoinBitfinex0,1771872383811e-5 BTC−4,36%220−40,22%0,183915285323e-5 BTC0,1771872383811e-5 BTC640
Sell
ENAUSDENA / DollarBitfinex0,12547000 USD−2,66%218−45,01%0,12757000 USD0,12450000 USD640
Sell
ENAUSDTENA / TetherUSBinance.US0,1262 USDT−1,48%75−30,07%0,1262 USDT0,1262 USDT70
Sell
ENAEURENAEUR SPOTBybit0,1046 EUR−2,15%68+184,86%0,1077 EUR0,1045 EUR355
Strong Sell
ENAUSTENA / USTBitfinex0,12424000 USDT−1,58%65−81,37%0,13479000 USDT0,12424000 USDT126
Sell
ENAEUREthena / EuroBitstamp0,10444 EUR+7,97%150,00%0,10444 EUR0,10444 EUR122
Sell
ENAUSDTEthena / Tether USDPoloniex0,1237 USDT+10,35%11+139,13%0,1237 USDT0,0889 USDT105
Sell
ENAUSDTEthena / USDTUpBit0,12300 USDT−34,82%6+324,57%0,18870 USDT0,12300 USDT45
Strong Sell
ENAMNTENAMNT SPOTBybit0,1913 MNT−2,20%1−0,24%0,1956 MNT0,1913 MNT2,86 K
Strong Sell
ENAUSDT.PETHENA / TETHERUS PERPETUAL CONTRACTGate0,1246 USDT−1,35%——0,1263 USDT0,1230 USDT9,21 M
Sell
ENAUSD.PMENAUSD Multi Collateral Perpetual Futures ContractKraken0,12408 USD−1,52%——0,12649 USD0,12336 USD394,65 K
Sell
ENAENA / WETHAerodrome SlipStream (Base)0,1242 USD−1,47%——0,1341 USD0,1183 USD2,32 K
Sell
ENAFDUSDENA / FDUSDBinance0,1245 FDUSD−1,74%——0,1263 FDUSD0,1232 FDUSD353,95 K
Sell
ENAUSDEEthena / USDEMEXC0,1248 USDE−1,42%——0,1265 USDE0,1231 USDE846,16 K
Sell
EENAEna coin / USDCRaydium CLMM (Solana)0,1775 USD0,00%——0,1776 USD0,1775 USD120,46 K
Neutre
ENAUSDC.PENA / Tether PERPETUAL FUTURESMEXC0,1244 USDC−1,50%——0,1263 USDC0,1229 USDC597,94 K
Sell
ENAUSDT.PETHENA / TETHER PERPETUAL FUTURESWOO X0,1245 USDT−1,58%——0,1265 USDT0,1230 USDT242,71 M
Sell
ENAUSDTETHENA / TETHERWOO X0,1246 USDT−1,42%——0,1265 USDT0,1229 USDT46,68 M
Sell
ENAUSDTENA/Tether USDBitMart0,1248 USDT−1,50%——0,1267 USDT0,1231 USDT7,06 M
Sell
ENAUSDT.PETHENA/USDT PERPETUAL SWAP CONTRACTXT.com0,1243 USDT−1,74%——0,1265 USDT0,1229 USDT7,3 M
Sell
ENAUSDT.PENA Perpetual LinearSwap ContractHTX0,1244 USDT−0,64%——0,1298 USDT0,1228 USDT13,39 M
Sell
ENAWETH_C422BFENA / Wrapped Ether on BASE (0xc422BFB18F9FC217f955d759D3753F31137cCEFd)Aerodrome SlipStream (Base)0,00005844 WETH−3,63%——0,00006415 WETH0,00005567 WETH18,47 K
Strong Sell
ENAUSDT.PETHENA/TETHERUS PERPETUAL CONTRACTWEEX0,1245 USDT−1,43%——0,1263 USDT0,1229 USDT1,28 M
Sell
ENAUSDT.PEthena vs Tether USD PERPETUAL CONTRACTBTCC0,1245 USDT−1,58%——0,1264 USDT0,1230 USDT15,2 B
Sell