Commencez

ENA / Bitcoin

Pas de trades
Vue d'ensembleCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de ENA / Bitcoin sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
ENAUSDT.PENA / TetherUS PERPETUAL CONTRACTBinance0,1241 USDT−1,82%120,03 M−26,03%0,1264 USDT0,1238 USDT66,27 M
Sell
ENAUSDT.PENAUSDT Perpetual ContractZoomex0,12409 USDT−1,80%43,59 M−19,58%0,12635 USDT0,12384 USDT30,96 M
Sell
ENAUSDT.PENAUSDT Perpetual ContractBybit0,12410 USDT−1,80%43,59 M−19,67%0,12635 USDT0,12384 USDT31,01 M
Sell
ENAUSDT.PENA/USD PERPETUAL SWAP CONTRACTCoinW0,1241 USDT−1,90%33,94 M−38,34%0,1264 USDT0,1239 USDT24,88 M
Sell
ENAUSDT.PEthena perpetual contractWhiteBIT0,1243 USDT−1,74%31,14 M+0,29%0,1266 USDT0,1241 USDT64,65 M
Sell
ENAUSDTENA / TetherUSBinance0,1242 USDT−1,82%29,02 M+7,41%0,1266 USDT0,1240 USDT11,14 M
Sell
ENAUSDT.PENAUSDT Perpetual Swap ContractOKX0,1240 USDT−1,82%26,42 M+67,60%0,1263 USDT0,1237 USDT882,23 K
Sell
ENAUSDC.PENA / USD Coin PERPETUAL CONTRACTBinance0,1240 USDC−1,82%24,92 M−10,39%0,1263 USDC0,1238 USDC11,12 M
Sell
ENAUSDT.PENAUSDTPERP PERPETUAL MIX CONTRACTBitget0,1241 USDT−1,82%18,97 M+24,26%0,1262 USDT0,1238 USDT5,41 M
Sell
ENAUSDT.PEthena/USD Tether Perpetual ContractBingX0,1242 USDT−1,66%15,35 M+10,59%0,1264 USDT0,1239 USDT16,05 M
Sell
ENAUSDT.PEthena/TetherUSToobit0,1240 USDT−1,98%14,01 M−27,10%0,1264 USDT0,1238 USDT10,89 M
Sell
ENAUSDT.PENA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,1242 USDT−1,82%11,75 M−26,93%0,1265 USDT0,1238 USDT6,6 M
Sell
ENAUSDTEthena / USDTMEXC0,1242 USDT−1,74%11,6 M−2,15%0,1265 USDT0,1240 USDT6,75 M
Sell
ENAUSDTENA/USDT TETHERCoinW0,1243 USDT−1,74%7,81 M−44,19%0,1264 USDT0,1239 USDT6,43 M
Sell
ENAUSDC.PEthena/USD Coin Perpetual ContractBingX0,1242 USDC−1,82%7,4 M+9,60%0,1264 USDC0,1237 USDC13,94 M
Sell
ENAUSDTENAUSDT SPOTBybit0,1242 USDT−1,82%7,2 M−16,48%0,1265 USDT0,1239 USDT4,38 M
Sell
ENAUSDT.PEthena / Tether LINEAR FUTURES CONTRACTBITUNIX0,1241 USDT−1,82%6,04 M−22,54%0,1264 USDT0,1238 USDT3,35 M
Sell
ENAUSDTEthena / Tether USWhiteBIT0,1241 USDT−1,90%5,19 M−38,07%0,1266 USDT0,1239 USDT8,12 M
Sell
ENAUSDCENA / USD CoinBinance0,1242 USDC−1,74%4,75 M−17,90%0,1263 USDC0,1239 USDC2,91 M
Sell
ENAUSDT.PENA Linear Perpetual Futures ContractPhemex0,1241 USDT−1,74%4,56 M−44,44%0,1263 USDT0,1239 USDT5,15 M
Sell
ENAUSDT.PEthena / Tether USD PERPETUAL CONTRACTLBANK0,1241 USDT−1,74%4,54 M−23,32%0,1264 USDT0,1238 USDT6,14 M
Sell
ENAUSDT.PETHENA / USDT PERPETUAL SWAP CONTRACTKCEX0,1241 USDT−1,90%3,78 M−36,06%0,1265 USDT0,1238 USDT2,63 M
Sell
ENAUSDC.PENA / USDC PERPETUAL CONTRACTCoinbase0,12411 USDC−2,01%3,38 M−23,00%0,12618 USDC0,12388 USDC898,95 K
Sell
ENAUSDTEthena/TetherGate0,1243 USDT−1,74%3,16 M−35,14%0,1264 USDT0,1240 USDT2,13 M
Sell
ENAUSDTETHENA/USD TETHERBloFin0,1242 USDT−1,82%3,12 M−41,16%0,1268 USDT0,1237 USDT3,25 M
Sell
ENAUSDTENAUSDT SPOTBitget0,1242 USDT−1,97%3,08 M−5,78%0,1267 USDT0,1240 USDT699,08 K
Sell
ENAKRWEthena / KRWUpBit185,0 KRW−1,07%2,51 M−30,34%187,0 KRW183,0 KRW3 M
Sell
ENAUSDC.PENA / USDC PERPETUAL SWAP CONTRACTBYDFi0,1239 USDC−1,90%2,45 M−11,03%0,1263 USDC0,1237 USDC1,11 M
Sell
ENAUSDTEthena/USD Tether SpotBingX0,1242 USDT−1,82%1,97 M−15,64%0,1265 USDT0,1240 USDT1,1 M
Sell
ENAUSDTEthena/USDTOKX0,1243 USDT−1,66%1,81 M−10,65%0,1265 USDT0,1241 USDT500,44 K
Sell
ENAUSDTEthena / Tether SPOTBITUNIX0,1242 USDT−1,82%1,66 M+0,54%0,1266 USDT0,1240 USDT713,72 K
Sell
ENAUSDEthena / US DollarCoinbase0,1242 USD−1,74%1,59 M−39,99%0,1264 USD0,1238 USD1,77 M
Sell
ENAUSDCEthena / USDCCoinbase0,1242 USDC−1,74%1,59 M−40,24%0,1264 USDC0,1238 USDC1,77 M
Sell
ENAUSDTEthena / TetherKuCoin0,1243 USDT−1,74%1,49 M−7,80%0,1264 USDT0,1240 USDT808,8 K
Sell
ENAUSDC.PENAPERPPERP PERPETUAL MIX CONTRACTBitget0,1242 USDC−1,90%1,19 M+34,88%0,1266 USDC0,1239 USDC150,29 K
Sell
ENAKRWENA / South Korean WonBithumb184,0000 KRW−1,60%1,16 M−47,40%187,0000 KRW183,0000 KRW1,28 M
Sell
ENAUSDTENA / USDT Spot Trading PairPhemex0,1244 USDT−1,89%1,1 M−25,51%0,1267 USDT0,1237 USDT1,95 M
Sell
ENATRYENA / Turkish LiraBinance5,419 TRY−1,72%830,99 K−50,09%5,504 TRY5,409 TRY817,41 K
Sell
ENAUSDENA / U. S. DollarKraken0,1243 USD−1,74%702,95 K−59,63%0,1261 USD0,1240 USD1,32 M
Sell
ENAUSDTENA / Tether USDHTX0,12461 USDT−0,75%570,7 K−26,58%0,12993 USDT0,12442 USDT3,2 M
Sell
ENAUSDCEthena / USDCMEXC0,1242 USDC−1,66%491,07 K−1,79%0,1264 USDC0,1238 USDC300,79 K
Sell
ENAUSDC.PENAPERP Perpetual ContractBybit0,12406 USDC−1,34%409,28 K+295,26%0,12575 USDC0,12406 USDC28,41 K
Sell
ENAUSDT.PETHENA / TETHER PERPETUAL CONTRACTCoinEx0,1242 USDT−1,82%409,19 K+14,49%0,1265 USDT0,1239 USDT345,17 K
Sell
ENAEUREthena / EuroBitvavo0,10527 EUR−1,82%405,21 K−36,28%0,10699 EUR0,10500 EUR153,15 K
Sell
ENAUSDTETHENA / USDTKCEX0,1243 USDT−1,82%352,6 K−21,24%0,1266 USDT0,1240 USDT296,86 K
Sell
ENAUSDCEthena / USD CoinWhiteBIT0,1242 USDC−2,13%322,61 K−50,11%0,1266 USDC0,1238 USDC137,66 K
Sell
ENAETH.PENA ETH PERPETUALPionex0,00005950 ETH−1,56%289,6 K−25,45%0,00006054 ETH0,00005948 ETH162,64 K
Sell
ENATRYEthena / Turkish liraWhiteBIT5,42 TRY−1,63%264,86 K−32,61%5,53 TRY5,41 TRY298,63 K
Sell
ENAUSDC.PEthena / USD COIN FUTURES CONTRACTBITUNIX0,1240 USDC−1,82%239,19 K−2,97%0,1263 USDC0,1238 USDC181,49 K
Sell
ENAUSDT.PENA USDT PERPETUALPionex0,1241 USDT−1,82%183,67 K+2,22%0,1264 USDT0,1239 USDT90,27 K
Sell
ENAUSDT.PETHENA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1240 USDT−1,82%141,67 K−57,26%0,1264 USDT0,1239 USDT7,22 K
Sell
ENAUSDT.3SENA3xShort/TetherGate0,23830 USDT+6,05%109,79 K−19,37%0,23885 USDT0,22610 USDT140,89 K
Buy
ENAUSDT.3LENA3xLong/TetherGate0,01804 USDT−5,30%106,28 K−24,61%0,01896 USDT0,01791 USDT1,67 M
Sell
ENABTCENA / BitcoinBinance0,00000179 BTC−1,65%88,56 K+18,84%0,00000182 BTC0,00000179 BTC29,16 K
Sell
ENAUSDENA / US DollarBinance0,12486899 USD−1,19%84,09 K+17,80%0,12625249 USD0,12452983 USD29,16 K
Sell
ENAUSDTETHENA/TETHERUSWEEX0,1242 USDT−1,04%69,45 K−27,54%0,1299 USDT0,1240 USDT365,59 K
Sell
ENAEURENA / EuroKraken0,1052 EUR−1,96%55,35 K−64,37%0,1070 EUR0,1052 EUR38,08 K
Sell
ENABTCEthena / BitcoinWhiteBIT0,00000180 BTC−1,10%28,06 K−30,50%0,00000182 BTC0,00000180 BTC23,09 K
Sell
ENAUSDTETHENA / TETHERCoinEx0,1242 USDT−1,82%27,94 K−23,29%0,1265 USDT0,1239 USDT32,95 K
Sell
ENAUSDEthena / USDCrypto.com0,12406 USD−1,37%19,58 K−18,11%0,12638 USD0,12406 USD9,99 K
Sell
ENABRLENA / BRLBinance0,654 BRL−1,80%13,47 K+16,43%0,662 BRL0,654 BRL5,31 K
Sell
ENAUSDCEthena / USD CoinKuCoin0,1243 USDC−1,51%11,78 K+440,90%0,1258 USDC0,1243 USDC17,3 K
Sell
ENAUSDTEthena / USD TetherBitazza0,1238 USDT−2,37%10,38 K+3,29%0,1265 USDT0,1238 USDT23,34 K
Sell
ENAEURENAEUR SPOTBitget0,1054 EUR−1,86%10,22 K−81,17%0,1074 EUR0,1049 EUR5,76 K
Sell
ENATHBEthenaBitkub3,94 THB−1,50%9,07 K−2,39%3,97 THB3,94 THB6,9 K
Sell
ENAUSDCETHENA/USD COINWEEX0,1242 USDC−0,96%7,37 K+229,24%0,1298 USDC0,1239 USDC33,65 K
Sell
ENAUSDCENAUSDC SPOTBybit0,1242 USDC−2,05%6,12 K−96,71%0,1268 USDC0,1242 USDC921
Sell
ENAUSDTEthena / TetherCrypto.com0,12424 USDT−1,50%4,11 K+64,00%0,12494 USDT0,12424 USDT42
Sell
ENAUSDEthena / U.S. dollarBitstamp0,12415 USD−1,84%3,41 K−61,75%0,12585 USD0,12415 USD816
Sell
ENAUSDC.PETHENA/USDC PERPETUAL SWAP CONTRACTBloFin0,1241 USDC−1,90%3,39 K−52,95%0,1262 USDC0,1237 USDC350
Sell
ENAUSDCETHENA / USD COINCoinEx0,1242 USDC−1,82%2,28 K−11,41%0,1269 USDC0,1239 USDC4,5 K
Sell
ENABTCETHENA / BITCOINCoinEx0,17933e-5 BTC−1,49%2,22 K−24,65%0,18205e-5 BTC0,17933e-5 BTC4,47 K
Sell
ENAUSDEthena/USDOKX0,1260 USD−0,24%1,74 K+210,50%0,1293 USD0,1213 USD13,9 K
Sell
ENATHBEthena / Thai BahtBitazza3,8892 THB−3,32%299+6,40%3,9835 THB3,8892 THB644
Sell
ENABTCENA / BitcoinBitfinex0,1802135900154e-5 BTC−2,73%265−57,52%0,183915285323e-5 BTC0,1802135900154e-5 BTC368
Sell
ENAUSDENA / DollarBitfinex0,12450000 USD−3,41%260−65,13%0,12720000 USD0,12450000 USD368
Sell
ENABTCEthena / BTCUpBit0,000001790 BTC0,00%242−89,55%0,000001790 BTC0,000001750 BTC388
Strong Sell
ENAUSDTENA / TetherUSBinance.US0,1281 USDT+1,99%165−38,43%0,1281 USDT0,1175 USDT1,21 K
Sell
ENAUSTENA / USTBitfinex0,13275000 USDT+5,17%91−88,50%0,13479000 USDT0,13275000 USDT72
Sell
ENAEURENAEUR SPOTBybit0,1077 EUR+0,75%51+115,42%0,1077 EUR0,1069 EUR220
Sell
ENATRYEthena/Turkish liraOKX5,556 TRY−0,36%48−94,72%5,556 TRY5,502 TRY376
Sell
ENAEUREthena / EuroBitstamp0,10444 EUR+7,97%150,00%0,10444 EUR0,10444 EUR122
Sell
ENAUSDTEthena / Tether USDPoloniex0,1237 USDT+10,35%11+139,13%0,1237 USDT0,0889 USDT105
Sell
ENAUSDTEthena / USDTUpBit0,18870 USDT−0,16%10−93,28%0,18870 USDT0,18870 USDT8
Sell
ENAMNTENAMNT SPOTBybit0,1942 MNT−0,72%1−17,77%0,1956 MNT0,1942 MNT917
Sell
EENAUSDC_A2PWUAEna coin / USD Coin on Solana (A2pWUaymmYGz3P9a2dPa5oM9PWcAJKKQKpSGGatzpURP)Raydium CLMM (Solana)0,1775 USDC−0,00%——0,1776 USDC0,1775 USDC452,14 K
Neutre
ENAWCRO_103068ENA / Wrapped CRO on CRONOS (0x1030684A411A24E64df17914279b8c0F428a4826)VVS Finance (Cronos)1,590 WCRO−0,84%——1,603 WCRO1,590 WCRO476
Sell
ENAUSD.PENA perpetual future quoted in USDDelta Exchange India0,1240 USD−1,59%——0,1270 USD0,1240 USD28,61 K
Sell
ENAUSDT.PEthena vs Tether USD PERPETUAL CONTRACTBTCC0,1241 USDT−1,90%——0,1264 USDT0,1239 USDT6,56 B
Sell
ENAUSDT.PENA Perpetual LinearSwap ContractHTX0,1238 USDT−1,12%——0,1298 USDT0,1236 USDT11,18 M
Sell
ENAENA / WETHUniswap v3 (Ethereum)0,124537074 USD−1,29%——0,126137980 USD0,123877126 USD12,02 K
Sell
ENAUSDT.PENA / Tether PERPETUAL FUTURESMEXC0,1240 USDT−1,90%——0,1264 USDT0,1238 USDT1,28 M
Sell
EENAEna coin / USDCRaydium CLMM (Solana)0,1775 USD−0,00%——0,1776 USD0,1775 USD80,28 K
Neutre
ENAWETH_C422BFENA / Wrapped Ether on BASE (0xc422BFB18F9FC217f955d759D3753F31137cCEFd)Aerodrome SlipStream (Base)0,00005984 WETH−1,31%——0,00006415 WETH0,00005946 WETH10,37 K
Sell
ENAUSDT.PETHENA/USDT PERPETUAL SWAP CONTRACTXT.com0,1241 USDT−1,90%——0,1265 USDT0,1238 USDT1,97 M
Sell
ENAUSDT.PETHENA / TETHERUS PERPETUAL CONTRACTGate0,1240 USDT−1,82%——0,1263 USDT0,1237 USDT3,44 M
Sell
ENAFDUSDENA / FDUSDBinance0,1243 FDUSD−1,89%——0,1262 FDUSD0,1241 FDUSD115,05 K
Sell
ENAENA / WETHAerodrome SlipStream (Base)0,1248 USD−0,99%——0,1341 USD0,1241 USD1,33 K
Sell
ENAENA / WETHUniswap v3 (Ethereum)0,124383992 USD−1,81%——0,126586008 USD0,124157659 USD307
Sell
ENAUSD.PMENAUSD Multi Collateral Perpetual Futures ContractKraken0,12437 USD−1,29%——0,12649 USD0,12401 USD129,87 K
Sell