Commencez

Enjin / BTC

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Enjin / BTC sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
ENJUSDT.PENJ / Tether USD PERPETUAL CONTRACTLBANK0,02258 USDT−0,35%11,49 M−3,13%0,02274 USDT0,02217 USDT87 M
Sell
ENJUSDT.PEnjin Coin/USD Tether Perpetual ContractBingX0,02256 USDT−0,35%1,97 M−0,24%0,02271 USDT0,02216 USDT15,25 M
Sell
ENJUSDT.PEnjin Coin/TetherUSToobit0,02258 USDT−0,35%1,92 M−18,05%0,02272 USDT0,02217 USDT18,39 M
Sell
ENJUSDT.PEnjin Coin / TetherUS PERPETUAL CONTRACTBinance0,02258 USDT−0,31%1,7 M−22,55%0,02274 USDT0,02217 USDT17,13 M
Sell
ENJUSDT.PEnjin Coin perpetual contractWhiteBIT0,02265 USDT0,00%887,67 K−16,73%0,02281 USDT0,02215 USDT8,73 M
Sell
ENJUSDTEnjin Coin / TetherUSBinance0,02263 USDT−0,26%405,42 K−41,87%0,02276 USDT0,02222 USDT2,97 M
Sell
ENJUSDTENJ / USDT Spot Trading PairPhemex0,02263 USDT−0,26%272,11 K−2,96%0,02278 USDT0,02221 USDT1,96 M
Sell
ENJUSDTEnjin / USD TetherBitazza0,02271 USDT+0,44%224,93 K+2,10%0,02281 USDT0,02219 USDT1,44 M
Sell
ENJUSDT.PENJUSDT Perpetual ContractBybit0,022561 USDT−0,27%216,77 K−33,26%0,022687 USDT0,022152 USDT1,78 M
Sell
ENJUSDT.PENJUSDT Perpetual ContractZoomex0,022561 USDT−0,27%216,33 K−33,76%0,022687 USDT0,022152 USDT1,77 M
Sell
ENJUSDTENJIN COIN/TETHERUSWEEX0,02263 USDT+1,48%215,13 K−13,94%0,02283 USDT0,02210 USDT5,17 M
Sell
ENJXRPENJIN/XRPBitrue0,0149 XRP−2,61%214,08 K−15,84%0,0154 XRP0,0146 XRP5,53 M
Strong Sell
ENJUSDTENJIN/TETHER USDTBitrue0,0228 USDT+1,79%204,62 K−16,62%0,0230 USDT0,0221 USDT5,05 M
Sell
ENJUSDTEnjin / USDTMEXC0,02263 USDT−0,26%145,61 K−32,62%0,02275 USDT0,02222 USDT993,61 K
Sell
ENJUSDT.PENJ Linear Perpetual Futures ContractPhemex0,02260 USDT−0,31%145,03 K−40,54%0,02272 USDT0,02218 USDT1,66 M
Sell
ENJUSDT.PENJUSDT Perpetual Swap ContractOKX0,02258 USDT−0,22%134,7 K−41,74%0,02272 USDT0,02218 USDT35,59 K
Sell
ENJTRYEnjin Coin / Turkish LiraBinance0,983 TRY−0,51%126,35 K−1,79%0,988 TRY0,967 TRY382,48 K
Sell
ENJUSDT.PENJUSDTPERP PERPETUAL MIX CONTRACTBitget0,02262 USDT−0,04%126,31 K−29,73%0,02272 USDT0,02218 USDT1,61 M
Sell
ENJUSDT.PENJIN COIN / TETHER PERPETUAL CONTRACTCoinEx0,022618 USDT−0,34%114,53 K−4,55%0,022747 USDT0,022217 USDT956,85 K
Sell
ENJUSDT.PEnjin Coin / Tether LINEAR FUTURES CONTRACTBITUNIX0,02258 USDT−0,31%113,56 K−4,01%0,02273 USDT0,02218 USDT988,68 K
Sell
ENJUSDTEnjin Coin / Tether USWhiteBIT0,02261 USDT−0,44%108,94 K−55,34%0,02277 USDT0,02220 USDT1,25 M
Sell
ENJUSDTEnjin Coin / Tether SPOTBITUNIX0,02262 USDT−0,26%76,31 K−24,26%0,02276 USDT0,02222 USDT591,19 K
Sell
ENJUSDT.PEnjin Coin / USDT PERPETUAL SWAP CONTRACTKCEX0,02258 USDT−0,35%57,33 K−23,43%0,02271 USDT0,02218 USDT487,92 K
Sell
ENJUSDCEnjin / USDCMEXC0,02259 USDC−0,40%56,86 K+3,28%0,02276 USDC0,02223 USDC443,53 K
Sell
ENJKRWENJ / South Korean WonBithumb33,27 KRW−0,30%49,84 K+5,20%33,80 KRW32,76 KRW572,71 K
Sell
ENJUSDTEnjin Coin/USD Tether SpotBingX0,02263 USDT−0,31%49,27 K−25,46%0,02275 USDT0,02224 USDT405,11 K
Sell
ENJUSDTENJIN/USDTOKX0,02264 USDT−0,35%48,27 K−62,30%0,02276 USDT0,02226 USDT473,01 K
Sell
ENJUSDTENJUSDT SPOTBybit0,02261 USDT−0,26%46,33 K−32,47%0,02275 USDT0,02222 USDT446,49 K
Sell
ENJUSDTEnjin Coin / Tether USDHTX0,0226 USDT+1,35%42,14 K−8,55%0,0228 USDT0,0222 USDT941,27 K
Sell
ENJUSDEnjin Coin / USDCrypto.com0,022590 USD−0,46%36,02 K+166,33%0,022753 USD0,022270 USD102,72 K
Sell
ENJUSDTEnjin Coin/TetherGate0,02262 USDT−0,40%29,48 K−17,55%0,02274 USDT0,02228 USDT247,26 K
Sell
ENJEUREnjin / EuroBitvavo0,018888 EUR−1,30%27,04 K+8,69%0,018993 EUR0,018888 EUR103,61 K
Sell
ENJUSDCEnjin Coin / USD CoinBinance0,02253 USDC−0,57%24,05 K−9,00%0,02262 USDC0,02239 USDC338,33 K
Sell
ENJUSDTEnjin Coin / TetherKuCoin0,02261 USDT−0,31%23,85 K−14,45%0,02274 USDT0,02226 USDT208,3 K
Sell
ENJTHBEnjin CoinBitkub0,70 THB+1,45%23,49 K+964,06%0,71 THB0,70 THB229,06 K
Sell
ENJUSDT.PENJ USDT PERPETUALPionex0,02257 USDT−0,35%23,27 K−59,59%0,02273 USDT0,02218 USDT183,26 K
Sell
ENJUSDT.PENJIN COIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,02255 USDT−0,49%20,34 K−41,84%0,02273 USDT0,02216 USDT203,79 K
Sell
ENJUSDTENJIN COIN / TETHERCoinEx0,022598 USDT−0,48%11,05 K+0,21%0,022864 USDT0,022250 USDT86,81 K
Sell
ENJUSDTENJUSDT SPOTBitget0,02259 USDT−0,48%10,06 K−19,83%0,02270 USDT0,02229 USDT115,36 K
Sell
ENJUSDTEnjin Coin / TetherCrypto.com0,022540 USDT−0,48%9,19 K+46,69%0,022653 USDT0,022317 USDT143,57 K
Sell
ENJUSDENJ / U. S. DollarKraken0,02261 USD−0,48%7,44 K−67,39%0,02265 USD0,02228 USD64,81 K
Sell
ENJUSDCENJ / USDC Spot Trading PairPhemex0,02266 USDC−0,26%1,38 K−39,50%0,02277 USDC0,02222 USDC10,46 K
Sell
ENJUSDT.PENJIN COIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,02261 USDT−0,22%1,09 K−82,88%0,02271 USDT0,02218 USDT106
Sell
ENJUSDENJIN/USDOKX0,02063 USD−4,31%1,02 K+261,34%0,02102 USD0,02063 USD34,85 K
Sell
ENJEURENJ / EuroKraken0,01894 EUR−1,81%600+242,77%0,01894 EUR0,01894 EUR200
Sell
ENJBTCEnjin / BTCUpBit0,000000330 BTC+3,13%569+187,93%0,000000330 BTC0,000000330 BTC316
Buy
ENJUSDENJIN / DIGITAL DOLLARS (USDC)Bitso0,02600 USDC+0,12%505−30,05%0,02637 USDC0,02600 USDC3,49 K
Sell
ENJETHEnjin Coin / EthereumKuCoin0,00001088 ETH+0,37%265−68,92%0,00001092 ETH0,00001084 ETH2,41 K
Buy
ENJEUREnjin Coin / EuroBitstamp0,02700 EUR+16,93%219+16,71%0,02700 EUR0,02700 EUR984
Sell
ENJTHBEnjin / Thai BahtBitazza0,69780 THB+3,01%73+20,22%0,70460 THB0,67780 THB3,3 K
Sell
ENJUSDTEnjin Coin / TetherUSBinance.US0,02530 USDT+0,04%51+100,82%0,02530 USDT0,02530 USDT1,69 K
Sell
ENJUSDTEnjinCoin / Tether USDPoloniex0,0207 USDT−32,57%210,00%0,0207 USDT0,0207 USDT1,04 K
Strong Sell
ENJUSDEnjin Coin / U.S. dollarBitstamp0,02588 USD−8,87%100,00%0,02589 USD0,02588 USD2,34 K
Sell
ENJUSD.PEnjin Coin USD PerpetualCrypto.com0,022483 USD−0,94%——0,022704 USD0,022393 USD8,79 K
Sell
ENJUSD.PENJUSD Futures Contract (Perpetual)BTSE0,0225 USD−0,88%——0,0228 USD0,0221 USD8,87 M
Sell
ENJUSDTEnjin/Tether USDBitMart0,0226 USDT0,00%——0,0228 USDT0,0222 USDT831,74 K
Sell
ENJUSDT.PEnjin vs Tether USD PERPETUAL CONTRACTBTCC0,02258 USDT−0,44%——0,02274 USDT0,02218 USDT236,4 M
Sell
ENJUSDT.PENJIN COIN/USDT PERPETUAL SWAP CONTRACTXT.com0,0226 USDT−0,44%——0,0227 USDT0,0222 USDT1,74 M
Sell
ENJUSDT.PEnjin/Tether USD PERPETUAL CONTRACTBitMart0,02257 USDT−0,40%——0,02272 USDT0,02217 USDT923,54 K
Sell
ENJUSDT.PENJIN COIN / TETHERUS PERPETUAL CONTRACTGate0,02258 USDT−0,04%——0,02267 USDT0,02217 USDT10,95 M
Sell
ENJUSDT.PENJIN COIN/TETHERUS PERPETUAL CONTRACTWEEX0,02257 USDT−0,35%——0,02273 USDT0,02217 USDT545,2 K
Sell
ENJUSDT.PENJ / Tether PERPETUAL FUTURESMEXC0,02258 USDT−0,27%——0,02271 USDT0,02219 USDT831,03 K
Sell
ENJUSD.PMENJUSD Multi Collateral Perpetual Futures ContractKraken0,02255 USD−0,88%——0,02255 USD0,02255 USD4,39 K
Sell