Commencez

Enjin / BTC

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Enjin / BTC sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
ENJUSDT.PENJ / Tether USD PERPETUAL CONTRACTLBANK0,02247 USDT−0,84%11,52 M−2,41%0,02274 USDT0,02238 USDT45,65 M
Sell
ENJUSDT.PEnjin Coin/USD Tether Perpetual ContractBingX0,02245 USDT−0,84%1,97 M−0,17%0,02271 USDT0,02234 USDT8,33 M
Sell
ENJUSDT.PEnjin Coin/TetherUSToobit0,02246 USDT−0,88%1,95 M−14,29%0,02272 USDT0,02238 USDT13,05 M
Sell
ENJUSDT.PEnjin Coin / TetherUS PERPETUAL CONTRACTBinance0,02247 USDT−0,79%1,73 M−18,47%0,02274 USDT0,02237 USDT12,72 M
Sell
ENJUSDT.PEnjin Coin perpetual contractWhiteBIT0,02254 USDT−0,49%857,66 K−22,43%0,02281 USDT0,02233 USDT4,89 M
Sell
ENJUSDTEnjin Coin / TetherUSBinance0,02253 USDT−0,71%400,24 K−42,64%0,02276 USDT0,02243 USDT2,08 M
Sell
ENJUSDTENJ / USDT Spot Trading PairPhemex0,02250 USDT−0,84%277,56 K+1,09%0,02278 USDT0,02243 USDT1,14 M
Sell
ENJUSDTEnjin / USD TetherBitazza0,02260 USDT−0,04%225,2 K+2,46%0,02281 USDT0,02240 USDT656,89 K
Sell
ENJUSDTENJIN COIN/TETHERUSWEEX0,02252 USDT+0,99%213,81 K−13,12%0,02283 USDT0,02210 USDT4,4 M
Sell
ENJXRPENJIN/XRPBitrue0,0149 XRP−2,61%209,62 K−17,96%0,0154 XRP0,0146 XRP4,82 M
Strong Sell
ENJUSDT.PENJUSDT Perpetual ContractBybit0,022450 USDT−0,76%209,41 K−35,14%0,022687 USDT0,022310 USDT1,07 M
Sell
ENJUSDT.PENJUSDT Perpetual ContractZoomex0,022450 USDT−0,76%208,99 K−35,58%0,022687 USDT0,022310 USDT1,07 M
Sell
ENJUSDTENJIN/TETHER USDTBitrue0,0225 USDT+0,45%201,14 K−18,44%0,0230 USDT0,0221 USDT4,42 M
Sell
ENJUSDTEnjin / USDTMEXC0,02251 USDT−0,79%144,63 K−34,53%0,02275 USDT0,02242 USDT655,61 K
Sell
ENJUSDT.PENJ Linear Perpetual Futures ContractPhemex0,02247 USDT−0,88%141,26 K−42,26%0,02272 USDT0,02237 USDT1,25 M
Sell
ENJUSDT.PENJUSDT Perpetual Swap ContractOKX0,02245 USDT−0,80%131,86 K−42,74%0,02272 USDT0,02237 USDT26,33 K
Sell
ENJTRYEnjin Coin / Turkish LiraBinance0,978 TRY−1,01%126,94 K−2,46%0,988 TRY0,974 TRY352,87 K
Sell
ENJUSDT.PENJUSDTPERP PERPETUAL MIX CONTRACTBitget0,02248 USDT−0,66%121,22 K−32,24%0,02272 USDT0,02237 USDT1,12 M
Sell
ENJUSDT.PENJIN COIN / TETHER PERPETUAL CONTRACTCoinEx0,022513 USDT−0,81%118,14 K+1,13%0,022747 USDT0,022422 USDT554,64 K
Sell
ENJUSDT.PEnjin Coin / Tether LINEAR FUTURES CONTRACTBITUNIX0,02246 USDT−0,84%114,25 K−0,03%0,02273 USDT0,02238 USDT645,69 K
Sell
ENJUSDTEnjin Coin / Tether USWhiteBIT0,02250 USDT−0,92%104,94 K−57,49%0,02277 USDT0,02241 USDT777,07 K
Sell
ENJUSDTEnjin Coin / Tether SPOTBITUNIX0,02253 USDT−0,66%75,58 K−25,32%0,02276 USDT0,02243 USDT345,24 K
Sell
ENJUSDT.PEnjin Coin / USDT PERPETUAL SWAP CONTRACTKCEX0,02248 USDT−0,79%59,36 K−17,48%0,02271 USDT0,02240 USDT345,3 K
Sell
ENJUSDCEnjin / USDCMEXC0,02249 USDC−0,84%55,44 K−1,52%0,02276 USDC0,02242 USDC213,81 K
Sell
ENJUSDTEnjin Coin/USD Tether SpotBingX0,02252 USDT−0,79%48,46 K−26,85%0,02275 USDT0,02241 USDT248,39 K
Sell
ENJUSDTENJIN/USDTOKX0,02257 USDT−0,66%48,33 K−61,67%0,02276 USDT0,02245 USDT355,15 K
Sell
ENJKRWENJ / South Korean WonBithumb33,23 KRW−0,42%45,61 K−0,49%33,80 KRW33,09 KRW320,22 K
Sell
ENJUSDTEnjin Coin / Tether USDHTX0,0225 USDT+1,08%42,67 K−7,94%0,0228 USDT0,0222 USDT805,41 K
Sell
ENJUSDTENJUSDT SPOTBybit0,02247 USDT−0,88%41,69 K−39,83%0,02275 USDT0,02240 USDT195,01 K
Sell
ENJUSDEnjin Coin / USDCrypto.com0,022536 USD−0,70%36 K+165,79%0,022753 USD0,022401 USD100,66 K
Sell
ENJUSDTEnjin Coin/TetherGate0,02258 USDT−0,57%29,15 K−17,10%0,02274 USDT0,02244 USDT165,02 K
Sell
ENJEUREnjin / EuroBitvavo0,018950 EUR−0,97%26,83 K+7,87%0,018993 EUR0,018950 EUR87,42 K
Sell
ENJUSDT.PENJ USDT PERPETUALPionex0,02247 USDT−0,79%23,45 K−59,69%0,02273 USDT0,02238 USDT165,82 K
Sell
ENJUSDTEnjin Coin / TetherKuCoin0,02253 USDT−0,66%23,39 K−16,32%0,02274 USDT0,02242 USDT174,47 K
Sell
ENJUSDCEnjin Coin / USD CoinBinance0,02252 USDC−0,62%22,88 K−32,82%0,02262 USDC0,02245 USDC224,65 K
Sell
ENJUSDT.PENJIN COIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,02246 USDT−0,88%20,73 K−39,21%0,02273 USDT0,02236 USDT152,3 K
Sell
ENJTHBEnjin CoinBitkub0,70 THB+1,45%18,59 K+405,41%0,71 THB0,70 THB8,86 K
Sell
ENJUSDTENJIN COIN / TETHERCoinEx0,022519 USDT−0,82%11,02 K+0,00%0,022864 USDT0,022408 USDT47,4 K
Sell
ENJUSDTENJUSDT SPOTBitget0,02256 USDT−0,62%9,12 K−29,28%0,02270 USDT0,02242 USDT64,5 K
Sell
ENJUSDTEnjin Coin / TetherCrypto.com0,022542 USDT−0,47%8,94 K+39,38%0,022653 USDT0,022325 USDT130,2 K
Sell
ENJUSDENJ / U. S. DollarKraken0,02250 USD−0,97%7,05 K−68,23%0,02265 USD0,02242 USD44,94 K
Sell
ENJUSDT.PENJIN COIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,02247 USDT−0,84%1,83 K−67,36%0,02271 USDT0,02238 USDT62
Sell
ENJUSDCENJ / USDC Spot Trading PairPhemex0,02255 USDC−0,75%1,35 K−40,71%0,02277 USDC0,02240 USDC6,96 K
Sell
ENJUSDENJIN/USDOKX0,02063 USD−4,31%1,02 K+261,34%0,02102 USD0,02063 USD34,85 K
Sell
ENJEURENJ / EuroKraken0,01894 EUR−1,81%600+242,77%0,01894 EUR0,01894 EUR200
Sell
ENJBTCEnjin / BTCUpBit0,000000330 BTC+3,13%569+187,93%0,000000330 BTC0,000000330 BTC316
Buy
ENJUSDENJIN / DIGITAL DOLLARS (USDC)Bitso0,02600 USDC+0,12%505−30,05%0,02637 USDC0,02600 USDC3,49 K
Sell
ENJETHEnjin Coin / EthereumKuCoin0,00001084 ETH0,00%265−69,18%0,00001088 ETH0,00001084 ETH2,4 K
Buy
ENJEUREnjin Coin / EuroBitstamp0,02700 EUR+16,93%219+16,71%0,02700 EUR0,02700 EUR984
Sell
ENJTHBEnjin / Thai BahtBitazza0,69780 THB+3,01%73+20,22%0,70460 THB0,67780 THB3,3 K
Sell
ENJUSDTEnjin Coin / TetherUSBinance.US0,02530 USDT+0,04%51+100,82%0,02530 USDT0,02530 USDT1,69 K
Sell
ENJUSDTEnjinCoin / Tether USDPoloniex0,0207 USDT−32,57%210,00%0,0207 USDT0,0207 USDT1,04 K
Strong Sell
ENJUSDEnjin Coin / U.S. dollarBitstamp0,02588 USD−8,87%100,00%0,02589 USD0,02588 USD2,34 K
Sell
ENJUSD.PEnjin Coin USD PerpetualCrypto.com0,022506 USD−0,84%——0,022704 USD0,022454 USD8,79 K
Sell
ENJUSD.PMENJUSD Multi Collateral Perpetual Futures ContractKraken0,02255 USD−0,88%——0,02255 USD0,02255 USD4,39 K
Sell
ENJUSDTEnjin/Tether USDBitMart0,0226 USDT0,00%——0,0228 USDT0,0224 USDT389,08 K
Sell
ENJUSDT.PENJIN COIN / TETHERUS PERPETUAL CONTRACTGate0,02245 USDT−0,62%——0,02267 USDT0,02237 USDT6,26 M
Sell
ENJUSDT.PEnjin vs Tether USD PERPETUAL CONTRACTBTCC0,02248 USDT−0,88%——0,02274 USDT0,02238 USDT140,01 M
Sell
ENJUSDT.PENJ / Tether PERPETUAL FUTURESMEXC0,02247 USDT−0,75%——0,02271 USDT0,02239 USDT418,47 K
Sell
ENJUSDT.PEnjin/Tether USD PERPETUAL CONTRACTBitMart0,02249 USDT−0,75%——0,02272 USDT0,02238 USDT633,28 K
Sell
ENJUSDT.PENJIN COIN/USDT PERPETUAL SWAP CONTRACTXT.com0,0225 USDT−0,88%——0,0227 USDT0,0224 USDT1,3 M
Sell
ENJUSD.PENJUSD Futures Contract (Perpetual)BTSE0,0225 USD−0,88%——0,0228 USD0,0223 USD5,21 M
Sell
ENJUSDT.PENJIN COIN/TETHERUS PERPETUAL CONTRACTWEEX0,02247 USDT−0,79%——0,02273 USDT0,02237 USDT334,97 K
Sell