Enjin / BTC
Pas de trades
Bourses
Obtenez les cours de Enjin / BTC sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
| 0,02247 USDT | −0,84% | 11,52 M | −2,41% | 0,02274 USDT | 0,02238 USDT | 45,65 M | Sell | ||
| 0,02245 USDT | −0,84% | 1,97 M | −0,17% | 0,02271 USDT | 0,02234 USDT | 8,33 M | Sell | ||
| 0,02246 USDT | −0,88% | 1,95 M | −14,29% | 0,02272 USDT | 0,02238 USDT | 13,05 M | Sell | ||
| 0,02247 USDT | −0,79% | 1,73 M | −18,47% | 0,02274 USDT | 0,02237 USDT | 12,72 M | Sell | ||
| 0,02254 USDT | −0,49% | 857,66 K | −22,43% | 0,02281 USDT | 0,02233 USDT | 4,89 M | Sell | ||
| 0,02253 USDT | −0,71% | 400,24 K | −42,64% | 0,02276 USDT | 0,02243 USDT | 2,08 M | Sell | ||
| 0,02250 USDT | −0,84% | 277,56 K | +1,09% | 0,02278 USDT | 0,02243 USDT | 1,14 M | Sell | ||
| 0,02260 USDT | −0,04% | 225,2 K | +2,46% | 0,02281 USDT | 0,02240 USDT | 656,89 K | Sell | ||
| 0,02252 USDT | +0,99% | 213,81 K | −13,12% | 0,02283 USDT | 0,02210 USDT | 4,4 M | Sell | ||
| 0,0149 XRP | −2,61% | 209,62 K | −17,96% | 0,0154 XRP | 0,0146 XRP | 4,82 M | Strong Sell | ||
| 0,022450 USDT | −0,76% | 209,41 K | −35,14% | 0,022687 USDT | 0,022310 USDT | 1,07 M | Sell | ||
| 0,022450 USDT | −0,76% | 208,99 K | −35,58% | 0,022687 USDT | 0,022310 USDT | 1,07 M | Sell | ||
| 0,0225 USDT | +0,45% | 201,14 K | −18,44% | 0,0230 USDT | 0,0221 USDT | 4,42 M | Sell | ||
| 0,02251 USDT | −0,79% | 144,63 K | −34,53% | 0,02275 USDT | 0,02242 USDT | 655,61 K | Sell | ||
| 0,02247 USDT | −0,88% | 141,26 K | −42,26% | 0,02272 USDT | 0,02237 USDT | 1,25 M | Sell | ||
| 0,02245 USDT | −0,80% | 131,86 K | −42,74% | 0,02272 USDT | 0,02237 USDT | 26,33 K | Sell | ||
| 0,978 TRY | −1,01% | 126,94 K | −2,46% | 0,988 TRY | 0,974 TRY | 352,87 K | Sell | ||
| 0,02248 USDT | −0,66% | 121,22 K | −32,24% | 0,02272 USDT | 0,02237 USDT | 1,12 M | Sell | ||
| 0,022513 USDT | −0,81% | 118,14 K | +1,13% | 0,022747 USDT | 0,022422 USDT | 554,64 K | Sell | ||
| 0,02246 USDT | −0,84% | 114,25 K | −0,03% | 0,02273 USDT | 0,02238 USDT | 645,69 K | Sell | ||
| 0,02250 USDT | −0,92% | 104,94 K | −57,49% | 0,02277 USDT | 0,02241 USDT | 777,07 K | Sell | ||
| 0,02253 USDT | −0,66% | 75,58 K | −25,32% | 0,02276 USDT | 0,02243 USDT | 345,24 K | Sell | ||
| 0,02248 USDT | −0,79% | 59,36 K | −17,48% | 0,02271 USDT | 0,02240 USDT | 345,3 K | Sell | ||
| 0,02249 USDC | −0,84% | 55,44 K | −1,52% | 0,02276 USDC | 0,02242 USDC | 213,81 K | Sell | ||
| 0,02252 USDT | −0,79% | 48,46 K | −26,85% | 0,02275 USDT | 0,02241 USDT | 248,39 K | Sell | ||
| 0,02257 USDT | −0,66% | 48,33 K | −61,67% | 0,02276 USDT | 0,02245 USDT | 355,15 K | Sell | ||
| 33,23 KRW | −0,42% | 45,61 K | −0,49% | 33,80 KRW | 33,09 KRW | 320,22 K | Sell | ||
| 0,0225 USDT | +1,08% | 42,67 K | −7,94% | 0,0228 USDT | 0,0222 USDT | 805,41 K | Sell | ||
| 0,02247 USDT | −0,88% | 41,69 K | −39,83% | 0,02275 USDT | 0,02240 USDT | 195,01 K | Sell | ||
| 0,022536 USD | −0,70% | 36 K | +165,79% | 0,022753 USD | 0,022401 USD | 100,66 K | Sell | ||
| 0,02258 USDT | −0,57% | 29,15 K | −17,10% | 0,02274 USDT | 0,02244 USDT | 165,02 K | Sell | ||
| 0,018950 EUR | −0,97% | 26,83 K | +7,87% | 0,018993 EUR | 0,018950 EUR | 87,42 K | Sell | ||
| 0,02247 USDT | −0,79% | 23,45 K | −59,69% | 0,02273 USDT | 0,02238 USDT | 165,82 K | Sell | ||
| 0,02253 USDT | −0,66% | 23,39 K | −16,32% | 0,02274 USDT | 0,02242 USDT | 174,47 K | Sell | ||
| 0,02252 USDC | −0,62% | 22,88 K | −32,82% | 0,02262 USDC | 0,02245 USDC | 224,65 K | Sell | ||
| 0,02246 USDT | −0,88% | 20,73 K | −39,21% | 0,02273 USDT | 0,02236 USDT | 152,3 K | Sell | ||
| 0,70 THB | +1,45% | 18,59 K | +405,41% | 0,71 THB | 0,70 THB | 8,86 K | Sell | ||
| 0,022519 USDT | −0,82% | 11,02 K | +0,00% | 0,022864 USDT | 0,022408 USDT | 47,4 K | Sell | ||
| 0,02256 USDT | −0,62% | 9,12 K | −29,28% | 0,02270 USDT | 0,02242 USDT | 64,5 K | Sell | ||
| 0,022542 USDT | −0,47% | 8,94 K | +39,38% | 0,022653 USDT | 0,022325 USDT | 130,2 K | Sell | ||
| 0,02250 USD | −0,97% | 7,05 K | −68,23% | 0,02265 USD | 0,02242 USD | 44,94 K | Sell | ||
| 0,02247 USDT | −0,84% | 1,83 K | −67,36% | 0,02271 USDT | 0,02238 USDT | 62 | Sell | ||
| 0,02255 USDC | −0,75% | 1,35 K | −40,71% | 0,02277 USDC | 0,02240 USDC | 6,96 K | Sell | ||
| 0,02063 USD | −4,31% | 1,02 K | +261,34% | 0,02102 USD | 0,02063 USD | 34,85 K | Sell | ||
| 0,01894 EUR | −1,81% | 600 | +242,77% | 0,01894 EUR | 0,01894 EUR | 200 | Sell | ||
| 0,000000330 BTC | +3,13% | 569 | +187,93% | 0,000000330 BTC | 0,000000330 BTC | 316 | Buy | ||
| 0,02600 USDC | +0,12% | 505 | −30,05% | 0,02637 USDC | 0,02600 USDC | 3,49 K | Sell | ||
| 0,00001084 ETH | 0,00% | 265 | −69,18% | 0,00001088 ETH | 0,00001084 ETH | 2,4 K | Buy | ||
| 0,02700 EUR | +16,93% | 219 | +16,71% | 0,02700 EUR | 0,02700 EUR | 984 | Sell | ||
| 0,69780 THB | +3,01% | 73 | +20,22% | 0,70460 THB | 0,67780 THB | 3,3 K | Sell | ||
| 0,02530 USDT | +0,04% | 51 | +100,82% | 0,02530 USDT | 0,02530 USDT | 1,69 K | Sell | ||
| 0,0207 USDT | −32,57% | 21 | 0,00% | 0,0207 USDT | 0,0207 USDT | 1,04 K | Strong Sell | ||
| 0,02588 USD | −8,87% | 10 | 0,00% | 0,02589 USD | 0,02588 USD | 2,34 K | Sell | ||
| 0,022506 USD | −0,84% | — | — | 0,022704 USD | 0,022454 USD | 8,79 K | Sell | ||
| 0,02255 USD | −0,88% | — | — | 0,02255 USD | 0,02255 USD | 4,39 K | Sell | ||
| 0,0226 USDT | 0,00% | — | — | 0,0228 USDT | 0,0224 USDT | 389,08 K | Sell | ||
| 0,02245 USDT | −0,62% | — | — | 0,02267 USDT | 0,02237 USDT | 6,26 M | Sell | ||
| 0,02248 USDT | −0,88% | — | — | 0,02274 USDT | 0,02238 USDT | 140,01 M | Sell | ||
| 0,02247 USDT | −0,75% | — | — | 0,02271 USDT | 0,02239 USDT | 418,47 K | Sell | ||
| 0,02249 USDT | −0,75% | — | — | 0,02272 USDT | 0,02238 USDT | 633,28 K | Sell | ||
| 0,0225 USDT | −0,88% | — | — | 0,0227 USDT | 0,0224 USDT | 1,3 M | Sell | ||
| 0,0225 USD | −0,88% | — | — | 0,0228 USD | 0,0223 USD | 5,21 M | Sell | ||
| 0,02247 USDT | −0,79% | — | — | 0,02273 USDT | 0,02237 USDT | 334,97 K | Sell |