Commencez

Enjin Coin

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Enjin Coin sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
ENJUSDT.PENJ / Tether USD PERPETUAL CONTRACTLBANK0,02276 USDT+0,49%11,56 M+8,95%0,02360 USDT0,02246 USDT502,82 M
Sell
ENJUSDT.PEnjin Coin/TetherUSToobit0,02277 USDT+0,49%2,21 M+34,01%0,02360 USDT0,02247 USDT96,23 M
Sell
ENJUSDT.PEnjin Coin / TetherUS PERPETUAL CONTRACTBinance0,02276 USDT+0,49%2,04 M+45,99%0,02360 USDT0,02246 USDT88,89 M
Sell
ENJUSDT.PEnjin Coin/USD Tether Perpetual ContractBingX0,02273 USDT+0,40%2,01 M−3,16%0,02360 USDT0,02244 USDT87,76 M
Sell
ENJUSDT.PEnjin Coin perpetual contractWhiteBIT0,02283 USDT+0,75%1,44 M+29,41%0,02369 USDT0,02244 USDT69,14 M
Sell
ENJUSDTEnjin Coin / TetherUSBinance0,02281 USDT+0,62%377,99 K+106,80%0,02367 USDT0,02253 USDT16,38 M
Sell
ENJUSDTEnjin Coin / Tether USWhiteBIT0,02282 USDT+0,66%335,83 K+36,26%0,02367 USDT0,02251 USDT15,82 M
Sell
ENJUSDT.PENJUSDT Perpetual Swap ContractOKX0,02274 USDT+0,49%300,13 K+3,84%0,02359 USDT0,02246 USDT300,35 K
Sell
ENJUSDT.PENJUSDT Perpetual ContractBybit0,022722 USDT+0,58%292,79 K+31,93%0,023580 USDT0,022420 USDT12,76 M
Sell
ENJUSDT.PENJUSDT Perpetual ContractZoomex0,022722 USDT+0,58%262,24 K+44,08%0,023580 USDT0,022420 USDT12,87 M
Sell
ENJUSDTENJIN COIN/TETHERUSWEEX0,02282 USDT−1,72%254,77 K+75,31%0,02352 USDT0,02263 USDT3,57 M
Sell
ENJUSDTENJ / USDT Spot Trading PairPhemex0,02280 USDT+0,57%246,47 K+35,03%0,02367 USDT0,02252 USDT10,69 M
Sell
ENJUSDTEnjin / USD TetherBitazza0,02290 USDT+1,10%231,69 K+22,21%0,02368 USDT0,02258 USDT11,02 M
Sell
ENJXRPENJIN/XRPBitrue0,0160 XRP0,00%214,13 K+14,39%0,0164 XRP0,0156 XRP2,85 M
Buy
ENJUSDTENJIN/TETHER USDTBitrue0,0229 USDT−2,14%202,67 K+16,63%0,0237 USDT0,0226 USDT2,7 M
Sell
ENJUSDT.PENJ Linear Perpetual Futures ContractPhemex0,02277 USDT+0,57%147,04 K+22,86%0,02360 USDT0,02245 USDT6,38 M
Sell
ENJUSDTEnjin / USDTMEXC0,02280 USDT+0,57%123,45 K+60,39%0,02368 USDT0,02252 USDT5,35 M
Sell
ENJUSDT.PENJIN COIN / TETHER PERPETUAL CONTRACTCoinEx0,022795 USDT+0,59%112,29 K−12,74%0,023641 USDT0,022502 USDT5,31 M
Sell
ENJTRYEnjin Coin / Turkish LiraBinance0,993 TRY+0,40%101,51 K+110,39%1,030 TRY0,982 TRY4,47 M
Sell
ENJUSDT.PENJUSDTPERP PERPETUAL MIX CONTRACTBitget0,02274 USDT+0,57%92,33 K−39,34%0,02355 USDT0,02247 USDT4,01 M
Sell
ENJUSDT.PEnjin Coin / Tether LINEAR FUTURES CONTRACTBITUNIX0,02276 USDT+0,53%83,12 K+12,11%0,02359 USDT0,02247 USDT3,61 M
Sell
ENJUSDT.PEnjin Coin / USDT PERPETUAL SWAP CONTRACTKCEX0,02277 USDT+0,49%66,16 K+50,93%0,02360 USDT0,02246 USDT2,88 M
Sell
ENJUSDTEnjin Coin / Tether SPOTBITUNIX0,02282 USDT+0,53%65,06 K+43,70%0,02367 USDT0,02252 USDT3,13 M
Sell
ENJUSDCEnjin / USDCMEXC0,02283 USDC+0,71%57,29 K+8,38%0,02367 USDC0,02249 USDC2,49 M
Sell
ENJUSDTENJUSDT SPOTBybit0,02281 USDT+0,80%54,72 K+113,17%0,02363 USDT0,02251 USDT2,38 M
Sell
ENJUSDTEnjin Coin/USD Tether SpotBingX0,02280 USDT+0,35%41,7 K+42,52%0,02365 USDT0,02253 USDT2,01 M
Sell
ENJUSDTEnjin Coin/TetherGate0,02279 USDT+0,62%38,99 K+7,23%0,02363 USDT0,02251 USDT1,84 M
Sell
ENJUSDTEnjin Coin / Tether USDHTX0,0228 USDT−1,42%35,88 K+171,48%0,0235 USDT0,0226 USDT736,63 K
Sell
ENJUSDTEnjin Coin / TetherKuCoin0,02281 USDT+0,53%32,86 K−35,63%0,02364 USDT0,02253 USDT1,42 M
Sell
ENJUSDCEnjin Coin / USD CoinBinance0,02260 USDC−0,70%24,82 K+115,23%0,02363 USDC0,02260 USDC755,51 K
Sell
ENJKRWENJ / South Korean WonBithumb33,48 KRW−0,95%23,93 K+45,50%34,93 KRW33,35 KRW1,04 M
Strong Sell
ENJUSDT.PENJIN COIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,02275 USDT+0,44%22,07 K+63,26%0,02361 USDT0,02245 USDT1,06 M
Sell
ENJUSDENJ / U. S. DollarKraken0,02284 USD+1,06%20,69 K+600,18%0,02358 USD0,02251 USD888,51 K
Sell
ENJUSDTENJIN/USDTOKX0,02278 USDT+0,22%17,69 K+39,46%0,02362 USDT0,02255 USDT747,57 K
Sell
ENJEUREnjin / EuroBitvavo0,019170 EUR−2,85%12,85 K+4 293,48%0,019828 EUR0,019033 EUR562,69 K
Strong Sell
ENJUSDTENJIN COIN / TETHERCoinEx0,022789 USDT+0,46%10,75 K+4,37%0,023731 USDT0,021664 USDT508,44 K
Sell
ENJUSDTENJUSDT SPOTBitget0,02284 USDT+0,66%10,38 K+83,76%0,02365 USDT0,02259 USDT451,29 K
Sell
ENJUSDT.PENJ USDT PERPETUALPionex0,02275 USDT+0,57%7,43 K+3,38%0,02360 USDT0,02246 USDT359,5 K
Sell
ENJTHBEnjin CoinBitkub0,72 THB0,00%6,27 K+7 256,33%0,73 THB0,72 THB1,62 K
Sell
ENJUSDTEnjin Coin / TetherCrypto.com0,022830 USDT+0,50%4,34 K+117,39%0,023641 USDT0,022603 USDT162,86 K
Sell
ENJUSDEnjin Coin / USDCrypto.com0,022746 USD+0,44%3,79 K+16,58%0,023646 USD0,022612 USD164,37 K
Sell
ENJEURENJ / EuroKraken0,01918 EUR−0,10%2,01 K+1 035,20%0,01990 EUR0,01908 EUR84,07 K
Strong Sell
ENJUSDENJIN / DIGITAL DOLLARS (USDC)Bitso0,02820 USDC+0,89%1,92 K−16,34%0,02820 USDC0,02785 USDC15,02 K
Sell
ENJUSDT.PENJIN COIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,02278 USDT+0,66%1,68 K+91,65%0,02360 USDT0,02247 USDT1,68 K
Sell
ENJUSDCENJ / USDC Spot Trading PairPhemex0,02284 USDC+0,75%1,12 K+88,50%0,02363 USDC0,02248 USDC55,1 K
Sell
ENJETHEnjin Coin / EthereumKuCoin0,00001083 ETH0,00%384+405,76%0,00001148 ETH0,00001078 ETH10,39 K
Buy
ENJUSDEnjin Coin / U.S. dollarBitstamp0,02588 USD−8,87%359+231,33%0,02589 USD0,02588 USD2,34 K
Sell
ENJBTCEnjin / BTCUpBit0,000000320 BTC0,00%240−17,91%0,000000320 BTC0,000000320 BTC4,49 K
Sell
ENJEUREnjin Coin / EuroBitstamp0,02700 EUR+16,93%219+16,71%0,02700 EUR0,02700 EUR984
Sell
ENJTHBEnjin / Thai BahtBitazza0,73270 THB+1,69%211−22,59%0,74970 THB0,71390 THB10,68 K
Sell
ENJUSDTEnjin Coin / TetherUSBinance.US0,02530 USDT0,00%184+143,81%0,02530 USDT0,02530 USDT1,34 K
Sell
ENJUSDTEnjinCoin / Tether USDPoloniex0,0226 USDT−11,37%30,00%0,0226 USDT0,0217 USDT127
Strong Sell
ENJUSDENJIN/USDOKX0,02350 USD+26,96%00,00%0,02350 USD0,02350 USD10
Sell
ENJUSD.PMENJUSD Multi Collateral Perpetual Futures ContractKraken0,02281 USD−1,26%——0,02329 USD0,02262 USD13,75 K
Sell
ENJUSDTEnjin/Tether USDBitMart0,0228 USDT+0,88%——0,0237 USDT0,0225 USDT6,26 M
Sell
ENJUSD.PEnjin Coin USD PerpetualCrypto.com0,022834 USD+0,45%——0,023604 USD0,022550 USD137
Sell
ENJUSD.PENJUSD Futures Contract (Perpetual)BTSE0,0227 USD0,00%——0,0237 USD0,0224 USD45,19 M
Sell
ENJUSDT.PENJIN COIN/TETHERUS PERPETUAL CONTRACTWEEX0,02276 USDT+0,53%——0,02359 USDT0,02246 USDT6,3 M
Sell
ENJUSDT.PENJIN COIN/USDT PERPETUAL SWAP CONTRACTXT.com0,0228 USDT+0,44%——0,0236 USDT0,0225 USDT9,14 M
Sell
ENJUSDT.PENJ / Tether PERPETUAL FUTURESMEXC0,02277 USDT+0,53%——0,02360 USDT0,02246 USDT6,75 M
Sell
ENJUSDT.PEnjin vs Tether USD PERPETUAL CONTRACTBTCC0,02278 USDT+0,57%——0,02360 USDT0,02247 USDT1,42 B
Sell
ENJUSDT.PENJIN COIN / TETHERUS PERPETUAL CONTRACTGate0,02271 USDT+0,53%——0,02357 USDT0,02249 USDT1,3 M
Sell
ENJUSDT.PEnjin/Tether USD PERPETUAL CONTRACTBitMart0,02278 USDT+0,62%——0,02360 USDT0,02245 USDT5,17 M
Sell