ENS / Bitcoin
Pas de trades
Bourses
Obtenez les cours de ENS / Bitcoin sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  ENSUSDT.PENS / TetherUS PERPETUAL CONTRACT |  Binance | 11,036 USDT | +0,58% | 19,94 M | −13,68% | 11,546 USDT | 10,694 USDT | 1,65 M | Neutre |
| ENSUSDTENS / Tether USD |  HTX | 11,1176 USDT | −1,07% | 11,98 M | +15,03% | 11,2822 USDT | 10,2193 USDT | 220,09 K | Neutre |
| ENSUSDT.PEthereum Name Service perpetual contract |  WhiteBIT | 11,024 USDT | +0,49% | 10,74 M | −38,83% | 11,561 USDT | 10,687 USDT | 875,35 K | Neutre |
| ENSUSDT.PENS/USD PERPETUAL SWAP CONTRACT |  CoinW | 11,030 USDT | +0,56% | 9,11 M | −15,39% | 11,548 USDT | 10,694 USDT | 759,5 K | Buy |
 ENSKRWEthereum Name Service / KRW |  UpBit | 16 050,0 KRW | +0,88% | 7,51 M | −49,82% | 16 730,0 KRW | 15 580,0 KRW | 596,96 K | Neutre |
| ENSUSDT.PEthereum Name Service / Tether USD PERPETUAL CONTRACT |  LBANK | 11,036 USDT | +0,58% | 7,23 M | −10,51% | 11,548 USDT | 10,696 USDT | 585,39 K | Neutre |
 ENSUSDC.PEthereum Name Service/USD Coin Perpetual Contract |  BingX | 11,036 USDC | +0,60% | 6,49 M | −0,10% | 11,543 USDC | 10,693 USDC | 517,74 K | Neutre |
| ENSUSDT.PENSUSDT Perpetual Contract |  Bybit | 11,032 USDT | +0,57% | 6,11 M | −27,56% | 11,539 USDT | 10,694 USDT | 521,56 K | Neutre |
| ENSUSDT.PENSUSDT Perpetual Swap Contract |  OKX | 11,028 USDT | +0,54% | 6,1 M | −35,30% | 11,546 USDT | 10,687 USDT | 5,57 M | Neutre |
| ENSUSDT.PENSUSDT Perpetual Contract |  Zoomex | 11,032 USDT | +0,57% | 6,09 M | −27,53% | 11,539 USDT | 10,694 USDT | 519,98 K | Neutre |
| ENSUSDTENS / TetherUS | Binance | 11,04 USDT | +0,64% | 5,48 M | +4,97% | 11,56 USDT | 10,70 USDT | 446,66 K | Neutre |
| ENSUSDT.PEthereum Name Service/USD Tether Perpetual Contract | BingX | 11,031 USDT | +0,55% | 4,21 M | −10,95% | 11,545 USDT | 10,691 USDT | 344,42 K | Neutre |
| ENSUSDT.PENSUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 11,050 USDT | +0,78% | 3,42 M | −11,88% | 11,546 USDT | 10,696 USDT | 285,87 K | Neutre |
| ENSKRWENS / South Korean Won |  Bithumb | 16 080,0000 KRW | +1,13% | 2,53 M | −12,05% | 16 730,0000 KRW | 15 610,0000 KRW | 200,97 K | Neutre |
| ENSUSDTEthereum Name Service / Tether US | WhiteBIT | 11,0318 USDT | +0,69% | 2,07 M | −9,19% | 11,5409 USDT | 10,6942 USDT | 177,19 K | Buy |
 ENSUSDEthereum Name Service / US Dollar |  Coinbase | 11,03 USD | +0,46% | 1,75 M | +46,83% | 11,55 USD | 10,69 USD | 145,04 K | Buy |
| ENSUSDCEthereum Name Service / USDC | Coinbase | 11,03 USDC | +0,46% | 1,75 M | +46,82% | 11,55 USDC | 10,69 USDC | 144,98 K | Buy |
| ENSUSDTENS / USDT |  MEXC | 11,038 USDT | +0,56% | 1,55 M | +2,65% | 11,556 USDT | 10,706 USDT | 125,95 K | Neutre |
| ENSUSDTETHEREUM NAME SERVICE/USD TETHER |  BloFin | 11,02 USDT | +0,18% | 1,51 M | +28,83% | 11,58 USDT | 10,68 USDT | 130,89 K | Neutre |
| ENSUSDT.PEthereum Name Service / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 11,032 USDT | +0,55% | 1,36 M | −7,21% | 11,546 USDT | 10,695 USDT | 113,69 K | Neutre |
| ENSUSDTENS / USDT Spot Trading Pair |  Phemex | 11,01 USDT | +0,18% | 1,36 M | +30,68% | 11,58 USDT | 10,69 USDT | 111,41 K | Neutre |
 ENSXRPETHEREUM NAME SERVICE/XRP |  Bitrue | 4,9000 XRP | +2,52% | 1,06 M | +5,71% | 4,9107 XRP | 4,7515 XRP | 17,4 K | Sell |
| ENSUSDT.PENS Linear Perpetual Futures Contract | Phemex | 11,036 USDT | +0,58% | 1 M | −12,69% | 11,541 USDT | 10,677 USDT | 82,53 K | Buy |
| ENSUSDTEthereum Name Service/Tether | OKX | 11,042 USDT | +0,62% | 887,89 K | −48,68% | 11,549 USDT | 10,703 USDT | 72,69 K | Neutre |
| ENSUSDTETHEREUM NAME SERVICE/TETHERUS |  WEEX | 11,08 USDT | −1,34% | 837,12 K | −23,04% | 11,25 USDT | 10,71 USDT | 18,54 K | Neutre |
| ENSUSDTENSUSDT SPOT | Bybit | 11,03 USDT | +0,46% | 789,46 K | −48,72% | 11,54 USDT | 10,70 USDT | 66,46 K | Buy |
| ENSUSDT.PEthereum Name Service/TetherUS |  Toobit | 11,032 USDT | +0,55% | 703,18 K | −23,05% | 11,548 USDT | 10,687 USDT | 58,15 K | Buy |
| ENSUSDTENS/Tether |  Gate | 11,042 USDT | +0,56% | 649,3 K | −35,61% | 11,555 USDT | 10,704 USDT | 55,07 K | Neutre |
| ENSUSDCETHEREUM NAME SERVICE/USD COIN | WEEX | 11,03 USDC | −1,69% | 637,04 K | −20,31% | 11,25 USDC | 10,69 USDC | 15,3 K | Neutre |
| ENSUSDTEthereum Name Service/USD Tether Spot | BingX | 11,04 USDT | +0,45% | 473,75 K | −13,71% | 11,51 USDT | 10,75 USDT | 38,94 K | Buy |
| ENSUSDCENS / USDC | MEXC | 11,033 USDC | +0,37% | 464,28 K | +7,36% | 11,560 USDC | 10,689 USDC | 37,94 K | Neutre |
| ENSUSDT.PETHEREUM NAME SERVICE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 11,038 USDT | +0,59% | 395,19 K | −11,93% | 11,546 USDT | 10,694 USDT | 32,12 K | Buy |
| ENSUSDC.PENSPERPPERP PERPETUAL MIX CONTRACT | Bitget | 11,044 USDC | +0,62% | 394,85 K | +133,54% | 11,518 USDC | 10,724 USDC | 32,56 K | Buy |
| ENSUSDTEthereum Name Service / Tether SPOT | BITUNIX | 11,04 USDT | +0,55% | 331,42 K | −6,73% | 11,56 USDT | 10,70 USDT | 26,92 K | Neutre |
 ENSEUREthereum Name Service / Euro |  Bitvavo | 9,4500 EUR | 0,00% | 303,38 K | +26,72% | 9,8050 EUR | 9,2900 EUR | 23,62 K | Buy |
| ENSUSDCENS / USD Coin | Binance | 11,03 USDC | +0,46% | 263,36 K | −7,60% | 11,54 USDC | 10,69 USDC | 20,24 K | Buy |
| ENSUSDTEthereum Name Service / USD Tether |  Bitazza | 11,10 USDT | +1,37% | 241,12 K | +4,86% | 11,54 USDT | 10,75 USDT | 19,2 K | Buy |
| ENSUSDT.PENS USDT PERPETUAL |  Pionex | 11,036 USDT | +0,58% | 220,55 K | −10,80% | 11,546 USDT | 10,696 USDT | 17,82 K | Neutre |
| ENSUSDCEthereum Name Service / USD Coin | WhiteBIT | 11,0350 USDC | +0,03% | 211,6 K | −33,86% | 11,5397 USDC | 10,7162 USDC | 18,26 K | Buy |
| ENSUSDC.PENS / USDC PERPETUAL CONTRACT | Coinbase | 11,03 USDC | +0,46% | 187,22 K | +138,74% | 11,52 USDC | 10,70 USDC | 16,74 K | Buy |
| ENSUSDCETHEREUM NAME SERVICE/USD COIN | Bitrue | 11,0349 USDC | −1,61% | 176,54 K | −3,74% | 11,2552 USDC | 10,6950 USDC | 3,68 K | Neutre |
| ENSUSDTENSUSDT SPOT | Bitget | 11,06 USDT | +0,73% | 163,39 K | +2,57% | 11,55 USDT | 10,71 USDT | 13,4 K | Buy |
| ENSUSDTETHEREUM NAME SERVICE / USDT | KCEX | 11,05 USDT | +0,55% | 131,91 K | −4,98% | 11,56 USDT | 10,70 USDT | 10,66 K | Neutre |
| ENSUSDTEthereum Name Service / Tether |  KuCoin | 11,046 USDT | +0,47% | 126,13 K | −46,42% | 11,550 USDT | 10,702 USDT | 9,95 K | Neutre |
| ENSUSDT.PETHEREUM NAME SERVICE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 11,039 USDT | +0,59% | 124,41 K | −25,87% | 11,546 USDT | 10,696 USDT | 117,16 K | Neutre |
| ENSUSDENS / U. S. Dollar |  Kraken | 11,08 USD | +0,54% | 116,89 K | +0,90% | 11,48 USD | 10,70 USD | 10,23 K | Neutre |
 ENSTRYENS / Turkish Lira | Binance | 476,2 TRY | +0,83% | 99,05 K | −59,64% | 495,5 TRY | 450,4 TRY | 7,84 K | Buy |
| ENSUSDTETHEREUM NAME SERVICE/TETHER USDT | Bitrue | 11,0400 USDT | −1,52% | 76,95 K | −1,93% | 11,2500 USDT | 10,7000 USDT | 1,36 K | Neutre |
 ENSBTCENS / Bitcoin | Binance | 0,0001195 BTC | +2,14% | 59,9 K | −26,35% | 0,0001222 BTC | 0,0001162 BTC | 4,62 K | Neutre |
| ENSUSDENS / US Dollar | Binance | 11,0336979 USD | +0,43% | 56,62 K | −26,95% | 11,4860607 USD | 10,7165248 USD | 4,61 K | Buy |
| ENSEUREthereum Name Service / Euro | WhiteBIT | 9,4572 EUR | +0,44% | 52,79 K | −3,85% | 9,8577 EUR | 9,2134 EUR | 4,41 K | Neutre |
| ENSEUREthereum Name Service / Euro | Coinbase | 9,49 EUR | +1,06% | 50,97 K | +69,92% | 9,88 EUR | 9,14 EUR | 4,32 K | Buy |
| ENSUSDEthereum Name Service / USD |  Crypto.com | 11,033 USD | 0,00% | 32,04 K | +84,86% | 11,517 USD | 10,720 USD | 2,62 K | Neutre |
| ENSUSDTEthereum Name Service / Tether | Coinbase | 11,01 USDT | −0,54% | 20,94 K | +81,08% | 11,55 USDT | 10,71 USDT | 1,81 K | Buy |
| ENSUSDTETHEREUM NAME SERVICE / TETHER |  CoinEx | 11,0456 USDT | +0,42% | 16,63 K | +38,03% | 11,6586 USDT | 10,7101 USDT | 1,3 K | Buy |
| ENSEURENS / Euro | Kraken | 9,30 EUR | −1,69% | 16,6 K | −0,40% | 9,80 EUR | 9,19 EUR | 1,2 K | Neutre |
| ENSUSDTEthereum Name Service / Tether | Crypto.com | 10,802 USDT | −2,29% | 11,38 K | +133,30% | 11,542 USDT | 10,802 USDT | 752 | Neutre |
| ENSUSDCENSUSDC SPOT | Bybit | 11,02 USDC | +0,82% | 2,16 K | +219,51% | 11,23 USDC | 10,88 USDC | 164 | Buy |
 ENSTHBEthereum Name Service |  Bitkub | 342,01 THB | −5,27% | 1,55 K | +94,11% | 349,31 THB | 342,01 THB | 3 | Neutre |
| ENSRLUSDENSRL / U.S. Dollar |  Gemini | 11,054000 USD | −0,11% | 713 | −68,68% | 11,523000 USD | 10,767000 USD | 23 | Buy |
| ENSUSDENS / U.S. Dollar | Gemini | 11,054000 USD | −0,11% | 713 | −68,68% | 11,523000 USD | 10,767000 USD | 23 | Neutre |
| ENSUSDCENSU / SDC | Gemini | 11,054000 USDC | −0,11% | 713 | −68,68% | 11,523000 USDC | 10,767000 USDC | 23 | Buy |
| ENSBTCEthereum Name Service / BTC | UpBit | 0,000114200 BTC | −0,10% | 689 | +565,09% | 0,000114200 BTC | 0,000114200 BTC | 30 | Neutre |
| ENSUSDEthereum Name Service/USD | OKX | 11,065 USD | 0,00% | 621 | −81,34% | 11,491 USD | 10,852 USD | 55 | Neutre |
| ENSUSDTENS / TetherUS | Binance.US | 10,92 USDT | −1,44% | 338 | +485,20% | 11,36 USDT | 10,58 USDT | 29 | Neutre |
| ENSUSDEthereum Name Service / U.S. dollar |  Bitstamp | 9,00 USD | +8,83% | 214 | +24,71% | 10,00 USD | 8,80 USD | 24 | Sell |
| ENSTHBEthereum Name Service / Thai Baht | Bitazza | 342,79 THB | −0,98% | 163 | +185,54% | 358,77 THB | 341,78 THB | 10 | Neutre |
| ENSEUREthereum Name Service / Euro | Bitstamp | 12,50 EUR | +38,89% | 49 | 0,00% | 12,50 EUR | 9,00 EUR | 3 | Sell |
| ENSUSDENS / USD | Binance.US | 9,50 USD | −1,86% | 19 | 0,00% | 9,50 USD | 9,50 USD | 2 | Sell |
| ENSEthereum Name Service / WETH |  SushiSwap v2 (Ethereum) | 11,03 USD | −0,13% | — | — | 11,47 USD | 10,84 USD | 7,14 K | Neutre |
| ENSEthereum Name Service / Wrapped CRO |  VVS Finance (Cronos) | 10,98 USD | −1,64% | — | — | 11,46 USD | 10,93 USD | 542 | Neutre |
| ENSUSDTEthereum Name Service/Tether USD |  BitMart | 11,05 USDT | +0,64% | — | — | 11,55 USDT | 10,70 USDT | 100,86 K | Buy |
| ENSUSDT.PENS/TETHERUS PERPETUAL CONTRACT | WEEX | 11,028 USDT | +0,51% | — | — | 11,546 USDT | 10,694 USDT | 928,22 K | Neutre |
| ENSUSDTETHEREUM NAME SERVICE / TETHER |  WOO X | 11,042 USDT | +0,56% | — | — | 11,528 USDT | 10,704 USDT | 34,32 K | Neutre |
| ENSUSDT.PENS / TETHERUS PERPETUAL CONTRACT | Gate | 11,032 USDT | +0,58% | — | — | 11,548 USDT | 10,700 USDT | 659,31 K | Neutre |
| ENSWCRO_875977Ethereum Name Service / Wrapped CRO on CRONOS (0x8759777C1159A9E1d4D70E1dA570b45E9A2056EE) | VVS Finance (Cronos) | 103,09 WCRO | +2,34% | — | — | 103,81 WCRO | 100,73 WCRO | 48 | Sell |
| ENSUSDT.PEthereum Name Service vs Tether USD PERPETUAL CONTRACT |  BTCC | 11,037 USDT | +0,56% | — | — | 11,556 USDT | 10,706 USDT | 40,64 M | Buy |
| ENSUSD.PEthereum Name Service USD Perpetual | Crypto.com | 10,911 USD | −0,62% | — | — | 11,512 USD | 10,551 USD | 139 | Neutre |
| ENSUSD.PENS Perpetual Futures Contract | Binance | 11,036 USD | +0,66% | — | — | 11,540 USD | 10,689 USD | 218,97 K | Neutre |
| ENSWETH_A11814Ethereum Name Service / Wrapped Ether on Ethereum (0xa1181481bEb2dc5De0DaF2c85392d81C704BF75D) | SushiSwap v2 (Ethereum) | 0,003415 WETH | +0,25% | — | — | 0,003494 WETH | 0,003366 WETH | 645 | Neutre |
| ENSEthereum Name Service / WETH |  Uniswap v3 (Ethereum) | 10,993519261 USD | −0,72% | — | — | 11,233363959 USD | 10,944271366 USD | 2,52 K | Neutre |
| ENSEthereum Name Service / USDC | Uniswap v3 (Ethereum) | 10,969164641 USD | −0,94% | — | — | 11,432032003 USD | 10,814849110 USD | 81,17 K | Neutre |
| ENSEthereum Name Service / USDT | Uniswap v3 (Ethereum) | 10,964920406 USD | −0,97% | — | — | 11,432032003 USD | 10,814849110 USD | 24,79 K | Neutre |
| ENSUSD.PENS perpetual future quoted in USD |  Delta Exchange India | 10,883 USD | −0,86% | — | — | 11,541 USD | 10,784 USD | 20,36 K | Buy |
| ENSUSD.PETHEREUM NAME SERVICE/USD PERPETUAL SWAP CONTRACT |  XT.com | 11,033 USD | +0,63% | — | — | 11,540 USD | 10,690 USD | 164,44 K | Neutre |
 ENSGUSDENS / Gemini Dollar | Gemini | 11,054000 GUSD | −0,11% | — | — | 11,523000 GUSD | 10,767000 GUSD | 23 | Neutre |
| ENSUSD.PMENSUSD Multi Collateral Perpetual Futures Contract | Kraken | 11,075 USD | +0,33% | — | — | 11,506 USD | 10,714 USD | 11,77 K | Neutre |
| ENSUSDT.PENS / Tether PERPETUAL FUTURES | MEXC | 11,030 USDT | +0,53% | — | — | 11,543 USDT | 10,697 USDT | 1,24 M | Neutre |
| ENSEthereum Name Service / WETH | Uniswap v3 (Ethereum) | 10,969164641 USD | −0,94% | — | — | 11,432032003 USD | 10,814849110 USD | 22,07 K | Neutre |
| ENSUSDENS / U.S. DOLLAR |  BTSE | 11,022 USD | +0,53% | — | — | 11,552 USD | 10,691 USD | 10,8 K | Neutre |
| ENSUSDT.PEthereum Name Service/Tether USD PERPETUAL CONTRACT | BitMart | 11,031 USDT | +0,55% | — | — | 11,548 USDT | 10,694 USDT | 639,03 K | Neutre |
| ENSUSDT.PETHEREUM NAME SERVICE / TETHER PERPETUAL FUTURES | WOO X | 11,040 USDT | +0,61% | — | — | 11,558 USDT | 10,692 USDT | 1,64 M | Neutre |
| ENSUSDT.PEthereum Name Service/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 11,040 USDT | +0,58% | — | — | 11,549 USDT | 10,696 USDT | 596,85 K | Neutre |
| ENSUSDC.PENS / Tether PERPETUAL FUTURES | MEXC | 11,029 USDC | +0,53% | — | — | 11,545 USDC | 10,705 USDC | 199,19 K | Buy |
| ENSUSDT.PENS Perpetual LinearSwap Contract | HTX | 11,040 USDT | −1,60% | — | — | 11,242 USDT | 10,683 USDT | 32,38 K | Neutre |
| ENSUSD.PENSUSD Futures Contract (Perpetual) | BTSE | 11,020 USD | +0,43% | — | — | 11,550 USD | 10,683 USD | 1 M | Buy |
| ENSUSDT.PETHEREUM NAME SERVICE/USDT PERPETUAL SWAP CONTRACT | XT.com | 11,036 USDT | +0,58% | — | — | 11,546 USDT | 10,694 USDT | 1,79 M | Neutre |