Commencez

ENS / Turkish Lira

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de ENS / Turkish Lira sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
ENSUSDT.PEthereum Name Service perpetual contractWhiteBIT6,879 USDT−2,88%18,35 M+9,71%7,160 USDT6,656 USDT2,1 M
Strong Sell
ENSUSDT.PENS / TetherUS PERPETUAL CONTRACTBinance6,886 USDT−2,86%10,17 M−42,96%7,143 USDT6,659 USDT1,11 M
Strong Sell
ENSUSDT.PEthereum Name Service / Tether USD PERPETUAL CONTRACTLBANK6,883 USDT−2,82%7,83 M+6,47%7,144 USDT6,661 USDT873,76 K
Strong Sell
ENSUSDC.PEthereum Name Service/USD Coin Perpetual ContractBingX6,882 USDC−2,91%6,48 M+0,14%7,142 USDC6,661 USDC762,18 K
Strong Sell
ENSUSDTEthereum Name Service / Tether USWhiteBIT6,8779 USDT−3,04%4,46 M+18,65%7,1594 USDT6,6608 USDT472,64 K
Strong Sell
ENSUSDT.PENSUSDT Perpetual ContractBybit6,884 USDT−2,74%3,64 M−66,03%7,137 USDT6,655 USDT384,16 K
Strong Sell
ENSUSDT.PENSUSDT Perpetual ContractZoomex6,884 USDT−2,74%3,63 M−66,07%7,137 USDT6,655 USDT383,36 K
Strong Sell
ENSUSDT.PENS/USD PERPETUAL SWAP CONTRACTCoinW6,880 USDT−2,98%3,61 M−34,99%7,143 USDT6,662 USDT391,01 K
Strong Sell
ENSUSDT.PENSUSDT Perpetual Swap ContractOKX6,886 USDT−2,77%3,6 M−65,37%7,141 USDT6,663 USDT2,63 M
Strong Sell
ENSUSDT.PENSUSDTPERP PERPETUAL MIX CONTRACTBitget6,907 USDT−2,47%3,33 M−50,76%7,144 USDT6,664 USDT360,81 K
Strong Sell
ENSKRWEthereum Name Service / KRWUpBit10 160,0 KRW−4,06%3,24 M−33,97%10 680,0 KRW9 850,0 KRW348,9 K
Strong Sell
ENSUSDT.PEthereum Name Service/USD Tether Perpetual ContractBingX6,886 USDT−2,85%2,53 M−31,69%7,142 USDT6,659 USDT294,01 K
Strong Sell
ENSUSDTENS / TetherUSBinance6,89 USDT−2,82%1,86 M−62,09%7,15 USDT6,66 USDT175,41 K
Strong Sell
ENSKRWENS / South Korean WonBithumb10 190,0000 KRW−3,69%1,27 M−35,09%10 660,0000 KRW9 850,0000 KRW125,19 K
Strong Sell
ENSUSDTETHEREUM NAME SERVICE/USD TETHERBloFin6,91 USDT−2,40%931,6 K−13,60%7,16 USDT6,65 USDT100,37 K
Strong Sell
ENSUSDTENS / USDT Spot Trading PairPhemex6,87 USDT−2,97%841,29 K−20,36%7,17 USDT6,64 USDT90,02 K
Strong Sell
ENSUSDT.PENS Linear Perpetual Futures ContractPhemex6,881 USDT−2,96%612,88 K−10,74%7,133 USDT6,662 USDT69,42 K
Strong Sell
ENSUSDT.PEthereum Name Service / Tether LINEAR FUTURES CONTRACTBITUNIX6,882 USDT−2,84%568,12 K−51,25%7,143 USDT6,662 USDT61,74 K
Strong Sell
ENSUSDTENS / USDTMEXC6,890 USDT−2,81%555,46 K−56,49%7,155 USDT6,660 USDT52,32 K
Strong Sell
ENSXRPETHEREUM NAME SERVICE/XRPBitrue4,2917 XRP+1,28%514,33 K−43,13%4,2966 XRP4,2261 XRP9,85 K
Sell
ENSUSDTETHEREUM NAME SERVICE/TETHERUSWEEX6,90 USDT+1,62%486,12 K−26,73%6,98 USDT6,71 USDT11,55 K
Sell
ENSUSDTEthereum Name Service/USDTOKX6,913 USDT−2,50%462,9 K−65,11%7,142 USDT6,668 USDT40,09 K
Strong Sell
ENSUSDCEthereum Name Service / USD CoinWhiteBIT6,8902 USDC−2,54%439,48 K−26,83%7,1412 USDC6,6537 USDC40,53 K
Strong Sell
ENSUSDT.PEthereum Name Service/TetherUSToobit6,885 USDT−2,92%350,92 K−42,74%7,142 USDT6,663 USDT39,28 K
Strong Sell
ENSUSDTENS/TetherGate6,896 USDT−2,80%346,71 K−62,22%7,148 USDT6,671 USDT33,91 K
Strong Sell
ENSUSDEthereum Name Service / US DollarCoinbase6,91 USD−2,54%315,73 K−52,46%7,15 USD6,66 USD30,15 K
Strong Sell
ENSUSDCEthereum Name Service / USDCCoinbase6,91 USDC−2,54%315,62 K−52,48%7,15 USDC6,66 USDC30,15 K
Strong Sell
ENSUSDTENSUSDT SPOTBitget6,91 USDT−2,54%250,27 K+18,09%7,15 USDT6,67 USDT26,13 K
Strong Sell
ENSUSDTENSUSDT SPOTBybit6,90 USDT−2,68%249,22 K−61,68%7,14 USDT6,67 USDT27,82 K
Strong Sell
ENSUSDCETHEREUM NAME SERVICE/USD COINWEEX6,90 USDC+1,92%243,89 K−60,73%6,97 USDC6,71 USDC8,81 K
Sell
ENSUSDC.PENSPERPPERP PERPETUAL MIX CONTRACTBitget6,889 USDC−2,53%238,81 K−68,81%7,121 USDC6,661 USDC19,27 K
Strong Sell
ENSUSDTEthereum Name Service / USD TetherBitazza6,87 USDT−2,69%235,74 K+3,49%7,15 USDT6,67 USDT27,68 K
Strong Sell
ENSUSDT.PETHEREUM NAME SERVICE / USDT PERPETUAL SWAP CONTRACTKCEX6,890 USDT−2,81%187,8 K−26,49%7,142 USDT6,662 USDT20,84 K
Strong Sell
ENSUSDCENS / USDCMEXC6,894 USDC−2,72%169,19 K−50,47%7,141 USDC6,659 USDC15,96 K
Strong Sell
ENSUSDCETHEREUM NAME SERVICE/USD COINBitrue6,8851 USDC+1,93%163,81 K−13,80%6,9750 USDC6,6901 USDC3,51 K
Sell
ENSUSDTEthereum Name Service/USD Tether SpotBingX6,89 USDT−2,82%161,17 K−54,37%7,14 USDT6,70 USDT15,68 K
Strong Sell
ENSUSDTEthereum Name Service / Tether SPOTBITUNIX6,89 USDT−2,96%150,36 K−54,80%7,15 USDT6,67 USDT15,07 K
Strong Sell
ENSEUREthereum Name Service / EuroWhiteBIT5,8068 EUR−3,22%129,22 K−6,60%6,0328 EUR5,6163 EUR14,17 K
Strong Sell
ENSEUREthereum Name Service / EuroBitvavo5,8190 EUR−3,15%122,83 K−24,63%6,0140 EUR5,6210 EUR13,45 K
Strong Sell
ENSUSDCENS / USD CoinBinance6,90 USDC−2,54%111,09 K−68,44%7,14 USDC6,65 USDC12,61 K
Strong Sell
ENSUSDTETHEREUM NAME SERVICE / USDTKCEX6,88 USDT−3,10%107,13 K−22,25%7,17 USDT6,66 USDT11,63 K
Strong Sell
ENSUSDT.PETHEREUM NAME SERVICE/USD TETHER PERPETUAL SWAP CONTRACTBloFin6,886 USDT−2,88%78,58 K−1,30%7,144 USDT6,660 USDT59,57 K
Strong Sell
ENSUSDTEthereum Name Service / TetherKuCoin6,894 USDT−2,78%70,96 K−56,70%7,155 USDT6,666 USDT7,29 K
Strong Sell
ENSTRYENS / Turkish LiraBinance301,6 TRY−2,71%70,5 K−44,23%312,5 TRY291,6 TRY7,29 K
Strong Sell
ENSUSDENS / U. S. DollarKraken6,89 USD−2,68%56,16 K−39,36%7,13 USD6,69 USD5,07 K
Strong Sell
ENSUSDC.PENS / USDC PERPETUAL CONTRACTCoinbase6,92 USDC−2,54%48,17 K−50,06%7,12 USDC6,71 USDC1,7 K
Sell
ENSUSDTETHEREUM NAME SERVICE / TETHERCoinEx6,8953 USDT−2,68%42,94 K−19,81%7,2248 USDT6,6400 USDT4,62 K
Strong Sell
ENSUSDTENS / Tether USDHTX6,8716 USDT+1,59%40,71 K−12,56%6,9143 USDT6,7193 USDT550
Sell
ENSUSDTETHEREUM NAME SERVICE/TETHER USDTBitrue6,9000 USDT+2,07%31,56 K−89,70%6,9700 USDT6,7000 USDT605
Sell
ENSUSDT.PENS USDT PERPETUALPionex6,890 USDT−2,81%26,52 K−14,02%7,142 USDT6,661 USDT2,98 K
Strong Sell
ENSUSDEthereum Name Service / USDCrypto.com6,861 USD−3,35%6,83 K−40,45%7,139 USD6,701 USD630
Strong Sell
ENSEUREthereum Name Service / EuroCoinbase5,83 EUR−2,51%6,73 K−53,95%6,03 EUR5,63 EUR736
Strong Sell
ENSUSDENS / U.S. DollarGemini6,777000 USD−3,19%5,48 K+278,80%7,313000 USD6,710000 USD244
Strong Sell
ENSRLUSDENSRL / U.S. DollarGemini6,777000 USD−3,19%5,48 K+278,80%7,313000 USD6,710000 USD244
Strong Sell
ENSUSDCENSU / SDCGemini6,777000 USDC−3,19%5,48 K+278,80%7,313000 USDC6,710000 USDC244
Strong Sell
ENSUSDTEthereum Name Service / TetherCoinbase6,70 USDT−2,90%5,26 K+57,46%7,11 USDT6,70 USDT117
Strong Sell
ENSUSDEthereum Name Service/USDOKX6,905 USD−22,60%5,05 K+1,06%7,500 USD6,905 USD674
Strong Sell
ENSEURENS / EuroKraken5,80 EUR−1,19%3,19 K−75,06%6,01 EUR5,67 EUR311
Sell
ENSTHBEthereum Name ServiceBitkub230,63 THB+8,94%2,08 K−58,34%230,63 THB230,63 THB0
Sell
ENSBTCEthereum Name Service / BTCUpBit0,000088860 BTC−10,61%1,04 K+342,65%0,000094420 BTC0,000085830 BTC142
Strong Sell
ENSUSDCENSUSDC SPOTBybit6,80 USDC−0,87%302−81,48%7,05 USDC6,72 USDC7
Strong Sell
ENSUSDTEthereum Name Service / TetherCrypto.com6,986 USDT+2,06%170−77,05%6,986 USDT6,794 USDT8
Sell
ENSUSDENS / USDBinance.US7,16 USD+23,66%127+195,01%9,54 USD7,16 USD5
Sell
ENSUSDEthereum Name Service / U.S. dollarBitstamp8,80 USD−2,22%1080,00%8,80 USD8,80 USD12
Sell
ENSEUREthereum Name Service / EuroBitstamp11,89 EUR+43,60%30+128,58%11,89 EUR9,92 EUR2
Sell
ENSTHBEthereum Name Service / Thai BahtBitazza218,09 THB−17,39%25+104,72%219,03 THB218,09 THB4
Strong Sell
ENSUSDTENS / TetherUSBinance.US6,95 USDT−14,83%24+7,67%8,40 USDT6,95 USDT3
Strong Sell
ENSUSDTEthereum Name Service / Tether USDPoloniex6,70 USDT−16,25%15+50,51%7,50 USDT6,70 USDT2
Strong Sell
ENSUSD.PENS perpetual future quoted in USDDelta Exchange India6,965 USD+0,17%——7,118 USD6,715 USD11,36 K
Sell
ENSUSDT.PENS / TETHERUS PERPETUAL CONTRACTGate6,887 USDT−2,70%——7,136 USDT6,661 USDT386,5 K
Strong Sell
ENSUSDTETHEREUM NAME SERVICE / TETHERWOO X6,896 USDT−2,80%——7,148 USDT6,671 USDT29,31 K
Strong Sell
ENSUSDT.PEthereum Name Service/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin6,886 USDT−2,80%——7,145 USDT6,662 USDT435,01 K
Strong Sell
ENSWCRO_875977Ethereum Name Service / Wrapped CRO on CRONOS (0x8759777C1159A9E1d4D70E1dA570b45E9A2056EE)VVS Finance (Cronos)88,26 WCRO−2,56%——90,57 WCRO85,99 WCRO111
Strong Sell
ENSUSD.PEthereum Name Service USD PerpetualCrypto.com6,901 USD−1,88%——7,115 USD6,668 USD1
Strong Sell
ENSUSDENS / U.S. DOLLARBTSE6,891 USD−2,92%——7,152 USD6,656 USD15,45 K
Strong Sell
ENSUSDT.PETHEREUM NAME SERVICE/TETHERUS PERPETUAL CONTRACTWEEX6,885 USDT−2,85%——7,143 USDT6,661 USDT841,89 K
Strong Sell
ENSUSD.PENSUSD Futures Contract (Perpetual)BTSE6,883 USD−2,91%——7,146 USD6,661 USD987,88 K
Strong Sell
ENSEthereum Name Service / USDCUniswap v3 (Ethereum)6,864476353 USD−2,62%——7,013282174 USD6,751168376 USD310
Strong Sell
ENSGUSDENS / Gemini DollarGemini6,777000 GUSD−3,19%——7,313000 GUSD6,710000 GUSD244
Strong Sell
ENSUSD.PENS Perpetual Futures ContractBinance6,881 USD−2,69%——7,132 USD6,651 USD169,3 K
Strong Sell
ENSUSDT.PENS / Tether PERPETUAL FUTURESMEXC6,885 USDT−2,81%——7,142 USDT6,661 USDT1,53 M
Strong Sell
ENSUSDC.PENS / Tether PERPETUAL FUTURESMEXC6,882 USDC−2,76%——7,134 USDC6,658 USDC299,87 K
Strong Sell
ENSEthereum Name Service / WETHUniswap v3 (Ethereum)6,833763713 USD−3,06%——7,156265507 USD6,833763713 USD1,12 K
Strong Sell
ENSEthereum Name Service / USDTUniswap v3 (Ethereum)6,806909574 USD−3,44%——7,098068786 USD6,765405133 USD50
Strong Sell
ENSUSD.PMENSUSD Multi Collateral Perpetual Futures ContractKraken6,898 USD−1,86%——7,120 USD6,665 USD13,86 K
Strong Sell
ENSEthereum Name Service / WETHSushiSwap v2 (Ethereum)6,905 USD−2,61%——7,138 USD6,773 USD3,53 K
Strong Sell
ENSUSDT.PETHEREUM NAME SERVICE / TETHER PERPETUAL FUTURESWOO X6,882 USDT−3,06%——7,151 USDT6,658 USDT1,11 M
Strong Sell
ENSUSDT.PENS Perpetual LinearSwap ContractHTX6,895 USDT+2,16%——6,968 USDT6,695 USDT31,18 K
Sell
ENSUSDT.PETHEREUM NAME SERVICE/USDT PERPETUAL SWAP CONTRACTXT.com6,885 USDT−2,86%——7,143 USDT6,662 USDT1,16 M
Strong Sell
ENSEthereum Name Service / WETHUniswap v3 (Ethereum)6,864476353 USD−2,62%——7,210683510 USD6,751168376 USD6,77 K
Strong Sell
ENSUSDTEthereum Name Service/Tether USDBitMart6,89 USDT−2,82%——7,15 USDT6,67 USDT148,77 K
Strong Sell
ENSEthereum Name Service / Wrapped CROVVS Finance (Cronos)7,017 USD−2,93%——7,236 USD6,854 USD781
Strong Sell
ENSWETH_A11814Ethereum Name Service / Wrapped Ether on Ethereum (0xa1181481bEb2dc5De0DaF2c85392d81C704BF75D)SushiSwap v2 (Ethereum)0,002945 WETH+1,67%——0,002945 WETH0,002863 WETH503
Sell
ENSUSDT.PEthereum Name Service vs Tether USD PERPETUAL CONTRACTBTCC6,895 USDT−2,81%——7,155 USDT6,666 USDT33,58 M
Strong Sell
ENSUSD.PETHEREUM NAME SERVICE/USD PERPETUAL SWAP CONTRACTXT.com6,872 USD−2,81%——7,129 USD6,651 USD149,8 K
Strong Sell
ENSUSDT.PEthereum Name Service/Tether USD PERPETUAL CONTRACTBitMart6,879 USDT−2,96%——7,145 USDT6,661 USDT865,37 K
Strong Sell