ENS / Turkish Lira
Pas de trades
Bourses
Obtenez les cours de ENS / Turkish Lira sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  ENSUSDT.PEthereum Name Service perpetual contract |  WhiteBIT | 6,797 USDT | +0,64% | 28,87 M | +39,49% | 6,970 USDT | 6,558 USDT | 2,11 M | Sell |
| ENSUSDT.PENS / TetherUS PERPETUAL CONTRACT |  Binance | 6,798 USDT | +0,82% | 14,09 M | −25,62% | 6,960 USDT | 6,559 USDT | 965,22 K | Sell |
| ENSUSDT.PEthereum Name Service / Tether USD PERPETUAL CONTRACT |  LBANK | 6,800 USDT | +0,79% | 8,59 M | −7,31% | 6,959 USDT | 6,559 USDT | 552,8 K | Sell |
 ENSUSDC.PEthereum Name Service/USD Coin Perpetual Contract |  BingX | 6,799 USDC | +0,79% | 6,47 M | −0,06% | 6,958 USDC | 6,557 USDC | 348,7 K | Sell |
| ENSUSDT.PENSUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 6,799 USDT | +0,80% | 6,2 M | −10,02% | 6,960 USDT | 6,557 USDT | 385,89 K | Sell |
| ENSUSDTEthereum Name Service / Tether US | WhiteBIT | 6,7974 USDT | +0,65% | 6,11 M | +22,00% | 6,9700 USDT | 6,5581 USDT | 422,46 K | Sell |
| ENSUSDT.PENSUSDT Perpetual Contract |  Bybit | 6,793 USDT | +0,77% | 5,09 M | −54,46% | 6,956 USDT | 6,551 USDT | 341,84 K | Sell |
| ENSUSDT.PENSUSDT Perpetual Contract |  Zoomex | 6,795 USDT | +0,82% | 5,04 M | −54,91% | 6,956 USDT | 6,551 USDT | 334,96 K | Sell |
| ENSUSDT.PENSUSDT Perpetual Swap Contract |  OKX | 6,798 USDT | +0,79% | 4,48 M | −57,22% | 6,959 USDT | 6,556 USDT | 1,89 M | Sell |
| ENSUSDT.PENS/USD PERPETUAL SWAP CONTRACT |  CoinW | 6,798 USDT | +0,79% | 4,43 M | −26,29% | 6,960 USDT | 6,560 USDT | 287,96 K | Sell |
 ENSKRWEthereum Name Service / KRW |  UpBit | 10 080,0 KRW | +1,36% | 3,18 M | −46,68% | 10 290,0 KRW | 9 740,0 KRW | 210,12 K | Sell |
| ENSUSDT.PEthereum Name Service/USD Tether Perpetual Contract | BingX | 6,801 USDT | +0,79% | 2,93 M | −20,70% | 6,958 USDT | 6,556 USDT | 168,55 K | Sell |
| ENSUSDTENS / TetherUS | Binance | 6,80 USDT | +0,74% | 2,27 M | −55,78% | 6,96 USDT | 6,56 USDT | 164,86 K | Sell |
| ENSUSDTETHEREUM NAME SERVICE/USD TETHER |  BloFin | 6,82 USDT | +1,34% | 1,36 M | +10,86% | 6,97 USDT | 6,55 USDT | 104,19 K | Sell |
| ENSKRWENS / South Korean Won |  Bithumb | 10 080,0000 KRW | +0,90% | 1,02 M | −57,64% | 10 290,0000 KRW | 9 750,0000 KRW | 74,98 K | Sell |
| ENSUSDTENS / USDT Spot Trading Pair |  Phemex | 6,83 USDT | +1,34% | 921,53 K | −13,81% | 6,98 USDT | 6,55 USDT | 54,96 K | Sell |
| ENSUSDT.PENS Linear Perpetual Futures Contract | Phemex | 6,801 USDT | +0,79% | 774,22 K | −0,25% | 6,960 USDT | 6,556 USDT | 50,29 K | Sell |
| ENSUSDT.PEthereum Name Service / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 6,798 USDT | +0,82% | 762,33 K | −36,77% | 6,960 USDT | 6,559 USDT | 51,02 K | Sell |
| ENSUSDTENS / USDT |  MEXC | 6,803 USDT | +0,83% | 649,65 K | −51,81% | 6,961 USDT | 6,566 USDT | 46,31 K | Sell |
| ENSUSDTETHEREUM NAME SERVICE/TETHERUS |  WEEX | 6,83 USDT | +0,59% | 614,74 K | −29,22% | 6,98 USDT | 6,57 USDT | 72,61 K | Sell |
| ENSUSDTENS/Tether |  Gate | 6,806 USDT | +0,78% | 584,91 K | −36,82% | 6,966 USDT | 6,565 USDT | 43,77 K | Sell |
| ENSUSDCEthereum Name Service / USD Coin | WhiteBIT | 6,7912 USDC | +0,85% | 579,09 K | −23,64% | 6,9642 USDC | 6,5525 USDC | 45,92 K | Sell |
 ENSXRPETHEREUM NAME SERVICE/XRP |  Bitrue | 4,2686 XRP | +0,74% | 563,58 K | −41,45% | 4,3370 XRP | 4,2261 XRP | 60,76 K | Sell |
| ENSUSDTEthereum Name Service/USDT | OKX | 6,809 USDT | +0,89% | 495,66 K | −65,78% | 6,964 USDT | 6,563 USDT | 34,32 K | Sell |
| ENSUSDT.PEthereum Name Service/TetherUS |  Toobit | 6,801 USDT | +0,80% | 494,89 K | −23,08% | 6,957 USDT | 6,558 USDT | 32,86 K | Sell |
 ENSUSDEthereum Name Service / US Dollar |  Coinbase | 6,80 USD | +0,74% | 488,11 K | −29,48% | 6,95 USD | 6,56 USD | 44,96 K | Sell |
| ENSUSDCEthereum Name Service / USDC | Coinbase | 6,80 USDC | +0,74% | 487,98 K | −29,50% | 6,95 USDC | 6,56 USDC | 44,96 K | Sell |
| ENSUSDCETHEREUM NAME SERVICE/USD COIN | WEEX | 6,80 USDC | +0,44% | 434,28 K | −27,18% | 6,97 USDC | 6,56 USDC | 54,48 K | Sell |
| ENSUSDC.PENSPERPPERP PERPETUAL MIX CONTRACT | Bitget | 6,790 USDC | +0,70% | 401,97 K | −50,59% | 6,933 USDC | 6,559 USDC | 32,88 K | Sell |
| ENSUSDTENSUSDT SPOT | Bybit | 6,82 USDT | +0,74% | 391,84 K | −38,91% | 6,95 USDT | 6,56 USDT | 28,31 K | Sell |
| ENSUSDTENSUSDT SPOT | Bitget | 6,82 USDT | +0,89% | 270,64 K | −4,36% | 6,96 USDT | 6,57 USDT | 9,05 K | Sell |
| ENSUSDTEthereum Name Service / USD Tether |  Bitazza | 6,78 USDT | −0,15% | 236 K | +4,45% | 6,97 USDT | 6,55 USDT | 13,19 K | Sell |
| ENSUSDT.PETHEREUM NAME SERVICE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 6,798 USDT | +0,76% | 215,11 K | −21,22% | 6,961 USDT | 6,562 USDT | 13,67 K | Sell |
| ENSUSDCENS / USDC | MEXC | 6,794 USDC | +0,73% | 199,52 K | −44,93% | 6,962 USDC | 6,554 USDC | 14,09 K | Sell |
| ENSUSDTEthereum Name Service/USD Tether Spot | BingX | 6,80 USDT | +0,89% | 190 K | −49,03% | 6,93 USDT | 6,56 USDT | 12,88 K | Sell |
 ENSEUREthereum Name Service / Euro | WhiteBIT | 5,7240 EUR | +0,79% | 189,61 K | +15,58% | 5,8657 EUR | 5,5186 EUR | 13,19 K | Sell |
| ENSUSDCETHEREUM NAME SERVICE/USD COIN | Bitrue | 6,7949 USDC | +0,59% | 168,9 K | −10,48% | 6,9750 USDC | 6,5649 USDC | 17,37 K | Sell |
| ENSUSDTEthereum Name Service / Tether SPOT | BITUNIX | 6,80 USDT | +0,89% | 168,55 K | −51,22% | 6,96 USDT | 6,57 USDT | 10,92 K | Sell |
| ENSUSDCENS / USD Coin | Binance | 6,80 USDC | +0,74% | 135,91 K | −55,80% | 6,96 USDC | 6,56 USDC | 10,69 K | Sell |
| ENSUSDTETHEREUM NAME SERVICE / USDT | KCEX | 6,81 USDT | +0,74% | 118,78 K | −21,74% | 6,98 USDT | 6,56 USDT | 7,57 K | Sell |
| ENSUSDTEthereum Name Service / Tether |  KuCoin | 6,804 USDT | +0,76% | 106,7 K | −32,52% | 6,967 USDT | 6,566 USDT | 7,25 K | Sell |
| ENSUSDT.PETHEREUM NAME SERVICE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 6,798 USDT | +0,74% | 105,84 K | +24,51% | 6,957 USDT | 6,559 USDT | 47,21 K | Sell |
| ENSEUREthereum Name Service / Euro |  Bitvavo | 5,7410 EUR | +0,54% | 102,44 K | −54,59% | 5,8320 EUR | 5,5340 EUR | 8,36 K | Sell |
 ENSTRYENS / Turkish Lira | Binance | 297,7 TRY | +0,81% | 88,94 K | −33,95% | 303,7 TRY | 286,9 TRY | 6,07 K | Sell |
| ENSUSDC.PENS / USDC PERPETUAL CONTRACT | Coinbase | 6,79 USDC | +0,30% | 62,19 K | −47,99% | 6,92 USDC | 6,56 USDC | 7,15 K | Sell |
| ENSUSDTETHEREUM NAME SERVICE/TETHER USDT | Bitrue | 6,8100 USDT | +0,74% | 58,12 K | −81,37% | 6,9700 USDT | 6,5700 USDT | 7,35 K | Sell |
| ENSUSDENS / U. S. Dollar |  Kraken | 6,81 USD | +0,89% | 54,32 K | −45,66% | 6,93 USD | 6,58 USD | 2,64 K | Sell |
| ENSUSDTETHEREUM NAME SERVICE / TETHER |  CoinEx | 6,8053 USDT | +0,91% | 46,98 K | −19,20% | 6,9646 USDT | 6,5500 USDT | 2,17 K | Sell |
| ENSUSDTENS / Tether USD |  HTX | 6,8131 USDT | +0,73% | 38,98 K | −28,21% | 6,9476 USDT | 6,5761 USDT | 4,57 K | Sell |
| ENSUSDT.PENS USDT PERPETUAL |  Pionex | 6,798 USDT | +0,79% | 23,08 K | −36,56% | 6,955 USDT | 6,562 USDT | 1,18 K | Sell |
| ENSUSDEthereum Name Service / USD |  Crypto.com | 6,825 USD | −0,35% | 10,32 K | −23,53% | 6,960 USD | 6,569 USD | 858 | Sell |
| ENSEUREthereum Name Service / Euro | Coinbase | 5,75 EUR | +0,88% | 6,79 K | −53,79% | 5,83 EUR | 5,54 EUR | 560 | Sell |
| ENSEURENS / Euro | Kraken | 5,75 EUR | +0,35% | 2,73 K | −76,44% | 5,82 EUR | 5,59 EUR | 39 | Sell |
| ENSRLUSDENSRL / U.S. Dollar |  Gemini | 6,769000 USD | +1,88% | 2,44 K | −48,91% | 6,858000 USD | 6,613000 USD | 33 | Sell |
| ENSUSDENS / U.S. Dollar | Gemini | 6,769000 USD | +1,88% | 2,44 K | −48,91% | 6,858000 USD | 6,613000 USD | 33 | Sell |
| ENSUSDCENSU / SDC | Gemini | 6,769000 USDC | +1,88% | 2,44 K | −48,91% | 6,858000 USDC | 6,613000 USDC | 33 | Sell |
| ENSUSDTEthereum Name Service / Tether | Coinbase | 6,84 USDT | +0,44% | 2,02 K | −68,91% | 6,84 USDT | 6,60 USDT | 142 | Sell |
 ENSTHBEthereum Name Service |  Bitkub | 234,05 THB | +10,56% | 1,44 K | −30,44% | 234,05 THB | 210,89 THB | 51 | Sell |
| ENSUSDCENSUSDC SPOT | Bybit | 6,76 USDC | −0,59% | 1,43 K | +1,57% | 6,82 USDC | 6,67 USDC | 204 | Sell |
| ENSUSDTEthereum Name Service / Tether | Crypto.com | 6,804 USDT | −2,61% | 953 | +334,62% | 6,904 USDT | 6,579 USDT | 132 | Sell |
 ENSBTCEthereum Name Service / BTC | UpBit | 0,000088860 BTC | 0,00% | 680 | 0,00% | 0,000088860 BTC | 0,000088860 BTC | 100 | Sell |
| ENSUSDEthereum Name Service / U.S. dollar |  Bitstamp | 8,80 USD | −2,22% | 108 | 0,00% | 8,80 USD | 8,80 USD | 12 | Sell |
| ENSUSDEthereum Name Service/USD | OKX | 6,618 USD | −3,49% | 84 | +51,30% | 6,618 USD | 6,618 USD | 4 | Strong Sell |
| ENSTHBEthereum Name Service / Thai Baht | Bitazza | 217,16 THB | +1,65% | 67 | +450,87% | 219,29 THB | 217,16 THB | 4 | Sell |
| ENSEUREthereum Name Service / Euro | Bitstamp | 11,89 EUR | +43,60% | 30 | +128,58% | 11,89 EUR | 9,92 EUR | 2 | Sell |
| ENSUSDENS / USD | Binance.US | 7,15 USD | −0,14% | 25 | 0,00% | 7,15 USD | 7,15 USD | 3 | Sell |
| ENSUSDTENS / TetherUS | Binance.US | 6,92 USDT | −0,43% | 5 | 0,00% | 6,92 USDT | 6,92 USDT | 1 | Strong Sell |
| ENSUSDTEthereum Name Service / Tether USD |  Poloniex | 6,64 USDT | −0,90% | 5 | 0,00% | 6,64 USDT | 6,64 USDT | 1 | Strong Sell |
| ENSUSDT.PETHEREUM NAME SERVICE / TETHER PERPETUAL FUTURES |  WOO X | 6,808 USDT | +0,86% | — | — | 6,967 USDT | 6,558 USDT | 962,17 K | Sell |
| ENSUSD.PENS perpetual future quoted in USD |  Delta Exchange India | 6,817 USD | +2,85% | — | — | 6,921 USD | 6,567 USD | 2,7 K | Sell |
| ENSUSDT.PETHEREUM NAME SERVICE/TETHERUS PERPETUAL CONTRACT | WEEX | 6,798 USDT | +0,73% | — | — | 6,959 USDT | 6,559 USDT | 523,61 K | Sell |
| ENSUSDTETHEREUM NAME SERVICE / TETHER | WOO X | 6,806 USDT | +0,80% | — | — | 6,964 USDT | 6,565 USDT | 42,46 K | Sell |
| ENSUSD.PENS Perpetual Futures Contract | Binance | 6,790 USD | +0,79% | — | — | 6,949 USD | 6,547 USD | 154,13 K | Sell |
| ENSUSDT.PEthereum Name Service/Tether USD PERPETUAL CONTRACT |  BitMart | 6,799 USDT | +0,79% | — | — | 6,958 USDT | 6,560 USDT | 429,91 K | Sell |
| ENSUSDT.PENS Perpetual LinearSwap Contract | HTX | 6,795 USDT | +0,68% | — | — | 6,968 USDT | 6,566 USDT | 347,89 K | Sell |
| ENSUSDT.PEthereum Name Service/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 6,800 USDT | +0,80% | — | — | 6,962 USDT | 6,560 USDT | 431,55 K | Sell |
| ENSUSDT.PENS / Tether PERPETUAL FUTURES | MEXC | 6,800 USDT | +0,79% | — | — | 6,955 USDT | 6,561 USDT | 464,68 K | Sell |
| ENSEthereum Name Service / WETH |  Uniswap v3 (Ethereum) | 6,668499177 USD | −1,30% | — | — | 6,888650003 USD | 6,624339384 USD | 679 | Sell |
| ENSUSD.PEthereum Name Service USD Perpetual | Crypto.com | 6,801 USD | +0,82% | — | — | 6,928 USD | 6,561 USD | 154 | Sell |
| ENSEthereum Name Service / WETH | Uniswap v3 (Ethereum) | 6,769961168 USD | +0,20% | — | — | 6,888650003 USD | 6,624339384 USD | 5,24 K | Sell |
| ENSUSDT.PENS / TETHERUS PERPETUAL CONTRACT | Gate | 6,795 USDT | +0,83% | — | — | 6,960 USDT | 6,555 USDT | 434,3 K | Sell |
| ENSWETH_A11814Ethereum Name Service / Wrapped Ether on Ethereum (0xa1181481bEb2dc5De0DaF2c85392d81C704BF75D) |  SushiSwap v2 (Ethereum) | 0,003031 WETH | +1,78% | — | — | 0,003060 WETH | 0,002961 WETH | 213 | Sell |
| ENSUSD.PMENSUSD Multi Collateral Perpetual Futures Contract | Kraken | 6,830 USD | −0,28% | — | — | 6,960 USD | 6,565 USD | 21,1 K | Sell |
| ENSUSD.PETHEREUM NAME SERVICE/USD PERPETUAL SWAP CONTRACT |  XT.com | 6,790 USD | +0,67% | — | — | 6,949 USD | 6,549 USD | 71,28 K | Sell |
| ENSUSDC.PENS / Tether PERPETUAL FUTURES | MEXC | 6,794 USDC | +0,83% | — | — | 6,955 USDC | 6,559 USDC | 485,96 K | Sell |
| ENSEthereum Name Service / USDT | Uniswap v3 (Ethereum) | 6,668499177 USD | −1,87% | — | — | 6,886431887 USD | 6,668499177 USD | 57 | Strong Sell |
| ENSUSDENS / U.S. DOLLAR |  BTSE | 6,796 USD | +0,61% | — | — | 6,960 USD | 6,557 USD | 55,81 K | Sell |
| ENSUSD.PENSUSD Futures Contract (Perpetual) | BTSE | 6,796 USD | +0,70% | — | — | 6,963 USD | 6,551 USD | 898,64 K | Sell |
| ENSUSDTEthereum Name Service/Tether USD | BitMart | 6,81 USDT | +0,89% | — | — | 6,97 USDT | 6,56 USDT | 63,75 K | Sell |
| ENSEthereum Name Service / Wrapped CRO |  VVS Finance (Cronos) | 6,923 USD | +1,41% | — | — | 7,005 USD | 6,730 USD | 776 | Sell |
| ENSWCRO_875977Ethereum Name Service / Wrapped CRO on CRONOS (0x8759777C1159A9E1d4D70E1dA570b45E9A2056EE) | VVS Finance (Cronos) | 88,93 WCRO | +1,10% | — | — | 89,45 WCRO | 86,99 WCRO | 112 | Sell |
 ENSGUSDENS / Gemini Dollar | Gemini | 6,769000 GUSD | +1,88% | — | — | 6,858000 GUSD | 6,613000 GUSD | 33 | Sell |
| ENSUSDT.PETHEREUM NAME SERVICE/USDT PERPETUAL SWAP CONTRACT | XT.com | 6,800 USDT | +0,82% | — | — | 6,958 USDT | 6,559 USDT | 974,97 K | Sell |
| ENSUSDT.PEthereum Name Service vs Tether USD PERPETUAL CONTRACT |  BTCC | 6,804 USDT | +0,84% | — | — | 6,965 USDT | 6,564 USDT | 14,22 M | Sell |
| ENSEthereum Name Service / USDC | Uniswap v3 (Ethereum) | 6,769961168 USD | +0,20% | — | — | 6,886431887 USD | 6,624339384 USD | 667 | Sell |
| ENSEthereum Name Service / WETH | SushiSwap v2 (Ethereum) | 6,827 USD | +0,79% | — | — | 6,943 USD | 6,558 USD | 1,44 K | Sell |