EOS Bourses
Obtenez les taux des monnaies crypto EOS sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de EOS, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACT |  BINANCE | 0.572 USDT | −0.52% | 38.523 M | +5.07% | 0.576 USDT | 0.569 USDT | 15.313 M | Vendre |
| EOSUSDTEOS / Tether USD |  POLONIEX | 0.5733 USDT | −0.35% | 14.165 M | −14.22% | 0.5834 USDT | 0.5696 USDT | 4.652 M | Vendre |
| EOSUSDTEos / Tether US |  WHITEBIT | 0.5722 USDT | −0.45% | 6.195 M | +79.34% | 0.5757 USDT | 0.5691 USDT | 2.181 M | Vendre |
| EOSUSDTEOS / TetherUS | BINANCE | 0.5725 USDT | −0.33% | 5.986 M | −10.51% | 0.5757 USDT | 0.5696 USDT | 1.845 M | Vendre |
| EOSUSDTEOS / Tether USD |  HTX | 0.5724 USDT | +0.51% | 4.475 M | −52.75% | 0.5809 USDT | 0.5635 USDT | 4.274 M | Vendre |
 EOSKRWEOS / KRW |  UPBIT | 807.80 KRW | −0.58% | 1.312 M | −27.98% | 812.50 KRW | 805.20 KRW | 353.638 K | Vendre |
| EOSKRWEOS / South Korean Won |  BITHUMB | 807 KRW | −0.49% | 499.193 K | −0.76% | 812 KRW | 805 KRW | 214.838 K | Vendre |
| EOSUSDTEOS / USDT Spot Trading Pair |  PHEMEX | 0.5727 USDT | −0.31% | 406.931 K | −10.59% | 0.5758 USDT | 0.5696 USDT | 128.991 K | Vendre |
| EOSUSDTEOS / Tether |  KUCOIN | 0.5724 USDT | −0.49% | 215.563 K | −44.98% | 0.5752 USDT | 0.5699 USDT | 30.47 K | Vendre |
 EOSUSDEOS / United States Dollar |  COINBASE | 0.5718 USD | −0.47% | 193.578 K | −49.46% | 0.5743 USD | 0.5692 USD | 56.825 K | Vendre |
 EOSBTCEOS / Bitcoin | BINANCE | 0.00000936 BTC | −0.85% | 160.857 K | −65.91% | 0.00000944 BTC | 0.00000934 BTC | 52.348 K | Vendre |
| EOSUSDEOS / US Dollar | BINANCE | 0.57219777 USD | −0.29% | 152.835 K | −67.51% | 0.57506944 USD | 0.56928083 USD | 52.348 K | Vendre |
| EOSUSDTEOS / USDT |  MEXC | 0.5726 USDT | −0.30% | 149.281 K | −7.55% | 0.5751 USDT | 0.5697 USDT | 10.976 K | Vendre |
| EOSUSDEOS / U. S. Dollar |  KRAKEN | 0.5715 USD | −0.64% | 149.047 K | −46.10% | 0.5742 USD | 0.5715 USD | 9.503 K | Vendre |
 EOSEUREOS / Euro | KRAKEN | 0.5330 EUR | −0.97% | 93.596 K | −43.95% | 0.5355 EUR | 0.5330 EUR | 1.187 K | Vendre |
 EOSTRYEos / Turkish lira | WHITEBIT | 18.89 TRY | 0.00% | 93.269 K | +27.25% | 18.91 TRY | 18.77 TRY | 33.172 K | Vendre |
| EOSUSD.PEOS / USD (0x454f5...00000) |  dYdX | 0.571 USD | −0.70% | 86.464 K | −63.33% | 0.574 USD | 0.569 USD | 1.185 K | Vendre |
 EOSUSDCEOS / USD Coin | BINANCE | 0.5717 USDC | −0.49% | 86.188 K | +6.56% | 0.5749 USDC | 0.5690 USDC | 31.767 K | Vendre |
| EOSUSDTEOS / Tether USD | KRAKEN | 0.5748 USDT | −0.33% | 82.034 K | +16.50% | 0.5748 USDT | 0.5711 USDT | 522 | Vendre |
| EOSBTCEos / Bitcoin | WHITEBIT | 0.00000937 BTC | −0.85% | 74.898 K | +47.73% | 0.00000943 BTC | 0.00000934 BTC | 22.126 K | Vendre |
| EOSUSDEOS / Dollar |  BITFINEX | 0.5726 USD | −0.58% | 72.598 K | +31.86% | 0.5764 USD | 0.5709 USD | 6.546 K | Vendre |
| EOSUSDTEOS / Tether |  HITBTC | 0.57232 USDT | −0.29% | 64.268 K | −47.52% | 0.57469 USDT | 0.56945 USDT | 31.647 K | Vendre |
| EOSTRYEOS / Turkish Lira | BINANCE | 18.85 TRY | −0.37% | 60.992 K | +32.39% | 18.95 TRY | 18.79 TRY | 16.496 K | Vendre |
| EOSBTCEOS / Bitcoin | COINBASE | 0.00000938 BTC | −0.95% | 42.091 K | −63.92% | 0.00000939 BTC | 0.00000938 BTC | 4.234 K | Vendre |
| EOSBTCEOS / BTC | MEXC | 0.00000935 BTC | −0.95% | 39.949 K | +2.12% | 0.00000945 BTC | 0.00000934 BTC | 13.042 K | Vendre |
 EOSETHEOS / Ethereum | BINANCE | 0.0001689 ETH | −0.88% | 32.095 K | +10.39% | 0.0001695 ETH | 0.0001688 ETH | 6.835 K | Vendre |
| EOSUSDCEOS / USDC | MEXC | 0.5726 USDC | −0.33% | 26.312 K | +0.21% | 0.5751 USDC | 0.5696 USDC | 8.7 K | Vendre |
| EOSEUREOS / Euro | COINBASE | 0.5349 EUR | −0.52% | 26.241 K | −22.25% | 0.5368 EUR | 0.5339 EUR | 2.579 K | Vendre |
| EOSUSDTEOS / TETHER |  COINEX | 0.5721 USDT | −0.54% | 23.373 K | +12.98% | 0.5753 USDT | 0.5695 USDT | 4.059 K | Vendre |
| EOSUSDEOS / US Dollar |  EXMO | 0.62 USD | −0.11% | 9.229 K | +1.94% | 0.63 USD | 0.62 USD | 2.757 K | Vendre |
| EOSUSDTEOS / USD Tether |  TIMEX | 0.57190 USDT | −0.42% | 9.211 K | −20.32% | 0.57380 USDT | 0.57050 USDT | 3.098 K | Vendre |
| EOSUSDCEOS / USD Coin | KUCOIN | 0.5722 USDC | −0.49% | 8.591 K | −48.46% | 0.5730 USDC | 0.5708 USDC | 5.432 K | Vendre |
| EOSBTCEOS / BITCOIN | COINEX | 0.0000093472 BTC | −1.34% | 6.481 K | −1.43% | 0.0000094877 BTC | 0.0000093301 BTC | 2.264 K | Vendre |
| EOSETHEOS / Ethereum | KRAKEN | 0.000169 ETH | −0.59% | 4.682 K | −96.61% | 0.000171 ETH | 0.000169 ETH | 3.131 K | Vendre |
| EOSBTCEOS / Bitcoin | KRAKEN | 0.0000094 BTC | −1.05% | 4.279 K | −96.81% | 0.0000094 BTC | 0.0000094 BTC | 115 | Vendre |
| EOSETHEOS / Ethereum | KUCOIN | 0.0001689 ETH | −0.24% | 4.239 K | −2.21% | 0.0001695 ETH | 0.0001689 ETH | 2.405 K | Vendre |
| EOSBTCEOS / Bitcoin | KUCOIN | 0.00000934 BTC | −1.06% | 2.584 K | −74.47% | 0.00000943 BTC | 0.00000934 BTC | 1.002 K | Vendre |
| EOSUSTEOS / UST | BITFINEX | 0.57218000 USDT | −0.38% | 2.505 K | −73.55% | 0.57412000 USDT | 0.57052000 USDT | 384 | Vendre |
| EOSBTCEOS / Bitcoin | EXMO | 0.00000936 BTC | +4.70% | 1.481 K | −53.10% | 0.00000946 BTC | 0.00000889 BTC | 515 | Vendre |
| EOSBTCEOS / Bitcoin | BITFINEX | 0.00000936 BTC | −0.74% | 481 | −70.26% | 0.00000941 BTC | 0.00000934 BTC | 54 | Vendre |
| EOSBTCEOS / BTC | UPBIT | 0.000009280 BTC | 0.00% | 455 | +64.76% | 0.000009280 BTC | 0.000009280 BTC | 563 | Vendre |
| EOSBTCEOS / Bitcoin | HITBTC | 0.00000948 BTC | +1.07% | 332 | +1160.67% | 0.00000948 BTC | 0.00000926 BTC | 577 | Vendre |
| EOSUSDEOS / US Dollar | HITBTC | 0.57905091 USD | −0.41% | 318 | +1095.45% | 0.57905091 USD | 0.56849399 USD | 577 | Vendre |
| EOSETHEOS / Ethereum | HITBTC | 0.0001685 ETH | −0.65% | 284 | +126802.73% | 0.0001691 ETH | 0.0001679 ETH | 421 | Vendre |
| EOSUSDTEOS / TetherUS | BINANCEUS | 0.5772 USDT | +0.26% | 248 | −73.94% | 0.5775 USDT | 0.5668 USDT | 430 | Vendre |
| EOSETHEOS / Ethereum | BITFINEX | 0.0001688 ETH | −0.88% | 146 | −34.88% | 0.0001707 ETH | 0.0001686 ETH | 45 | Vendre |
| EOSUSDEOS / US Dollar | POLONIEX | 0.58358903 USD | +2.65% | 111 | −74.80% | 0.58358903 USD | 0.57796082 USD | 191 | Vendre |
| EOSETHEOS / Ethereum | POLONIEX | 0.0001700 ETH | 0.00% | 110 | +37.83% | 0.0001700 ETH | 0.0001700 ETH | 0 | Vendre |
| EOSBTCEOS / Bitcoin | POLONIEX | 0.00000947 BTC | +0.11% | 109 | −75.78% | 0.00000947 BTC | 0.00000947 BTC | 191 | Vendre |
| EOSUSDCEOS / USD Coin | HITBTC | 0.6414 USDC | −7.57% | 10 | 0.00% | 0.6414 USDC | 0.6414 USDC | 15 | Strong Sell |
 EOSDAIEOS / Dai | HITBTC | 0.57549 DAI | +2.29% | 0 | 0.00% | 0.57549 DAI | 0.57549 DAI | 0 | Vendre |
 EOSUSDDEOS / USDD | HTX | 0.5714 USDD | −0.78% | 0 | — | 0.5757 USDD | 0.5704 USDD | 248 | Vendre |
 EOSEOSDTEOS / EOSDT | HITBTC | 1.50000 EOSDT | −9.09% | 0 | — | 1.65000 EOSDT | 1.50000 EOSDT | 15 | Strong Sell |
 EOSKCSEOS / KuCoin Token | KUCOIN | 0.05793 KCS | −0.46% | 0 | — | 0.05794 KCS | 0.05793 KCS | 26 | Vendre |
| EOSUSDEOS / U.S. DOLLAR |  BTSE | 0.572 USD | −0.35% | — | — | 0.575 USD | 0.569 USD | 8.833 K | Vendre |
| EOSUSDTEOS / TETHER |  WOONETWORK | 0.5726 USDT | −0.33% | — | — | 0.5755 USDT | 0.5697 USDT | 1.047 M | Vendre |
| EOSUSDCEOS / USD Coin | POLONIEX | 0.6461 USDC | 0.00% | — | — | 0.6461 USDC | 0.6461 USDC | 0 | Vendre |
 EOSWCRO_9A9BD8EOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD) | — | 6.389 WCRO | +2.35% | — | — | 6.389 WCRO | 6.243 WCRO | 201 | Vendre |
| EOSUSDT.PEOS / Tether PERPETUAL FUTURES | MEXC | 0.573 USDT | −0.35% | — | — | 0.576 USDT | 0.569 USDT | 1.646 M | Vendre |
| EOSUSDT.PSEOS / TETHER Standard Futures |  BINGX | 0.572 USDT | −0.52% | — | — | 0.575 USDT | 0.569 USDT | 800.751 K | Vendre |
| EOSWCRO_9A9BD8.USDEOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD) in USD | — | 0.568 USD | −3.72% | — | — | 0.590 USD | 0.568 USD | 114 | Strong Sell |