Ethereum Classic / Bitcoin
Pas de trades
Bourses
Obtenez les cours de Ethereum Classic / Bitcoin sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT |  Binance | 8,248 USDT | +1,44% | 29,79 M | −15,82% | 8,411 USDT | 7,970 USDT | 3,57 M | Sell |
| ETCUSDT.PEthereum Classic / Tether USD PERPETUAL CONTRACT |  LBANK | 8,250 USDT | +1,39% | 16,27 M | −0,94% | 8,408 USDT | 7,974 USDT | 1,93 M | Sell |
| ETCUSDT.PETCUSDT Perpetual Swap Contract |  OKX | 8,245 USDT | +1,46% | 14,19 M | −29,69% | 8,403 USDT | 7,966 USDT | 13,93 M | Sell |
| ETCUSDT.PETC/USD PERPETUAL SWAP CONTRACT |  CoinW | 8,248 USDT | +1,43% | 10,13 M | −5,31% | 8,408 USDT | 7,972 USDT | 1,22 M | Sell |
| ETCUSDT.PEthereum Classic perpetual contract |  WhiteBIT | 8,2600 USDT | +1,47% | 5,95 M | −10,32% | 8,4214 USDT | 7,9804 USDT | 713,97 K | Sell |
| ETCUSDTEthereum Classic / TetherUS | Binance | 8,25 USDT | +1,35% | 5,43 M | +5,41% | 8,43 USDT | 7,99 USDT | 648,01 K | Sell |
| ETCUSDT.PETCUSDT Perpetual Contract |  Bybit | 8,247 USDT | +1,43% | 4,7 M | −32,70% | 8,409 USDT | 7,973 USDT | 567,45 K | Sell |
| ETCUSDT.PETCUSDT Perpetual Contract |  Zoomex | 8,247 USDT | +1,43% | 4,7 M | −30,57% | 8,409 USDT | 7,973 USDT | 566,72 K | Sell |
| ETCUSDTEthereum Classic / USDT |  MEXC | 8,25 USDT | +1,23% | 4,15 M | +10,43% | 8,42 USDT | 7,98 USDT | 495,1 K | Sell |
| ETCUSDT.PEthereum Classic/TetherUS |  Toobit | 8,247 USDT | +1,41% | 4,07 M | −13,39% | 8,405 USDT | 7,976 USDT | 488,78 K | Sell |
 ETCKRWEthereum Classic / KRW |  UpBit | 12 120,0 KRW | +0,75% | 3,4 M | +68,72% | 12 390,0 KRW | 11 740,0 KRW | 402,59 K | Sell |
| ETCUSDTETC/USDT TETHER | CoinW | 8,2504 USDT | +1,42% | 3,3 M | +4,97% | 8,4111 USDT | 7,9839 USDT | 393,74 K | Sell |
| ETCUSDTEthereum Classic / Tether US | WhiteBIT | 8,2600 USDT | +1,05% | 3,12 M | −12,01% | 8,4299 USDT | 7,9900 USDT | 374,44 K | Sell |
| ETCUSDT.PETHEREUM CLASSIC / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 8,247 USDT | +1,38% | 3,07 M | −10,89% | 8,407 USDT | 7,973 USDT | 368,66 K | Sell |
| ETCUSDTEthereum Classic / Tether USD |  Poloniex | 8,262 USDT | +1,45% | 2,99 M | −10,43% | 8,408 USDT | 7,982 USDT | 355,58 K | Sell |
| ETCUSDT.PEthereum Classic/USD Tether Perpetual Contract |  BingX | 8,246 USDT | +1,41% | 2,75 M | −20,45% | 8,408 USDT | 7,972 USDT | 327,33 K | Sell |
| ETCUSDTETHEREUM CLASSIC/TETHERUS |  WEEX | 8,25 USDT | +1,10% | 2,57 M | +28,48% | 8,27 USDT | 7,99 USDT | 107,03 K | Sell |
| ETCUSDTEthereum Classic/Tether |  Gate | 8,257 USDT | +1,42% | 1,97 M | −17,58% | 8,418 USDT | 7,984 USDT | 236,07 K | Sell |
| ETCUSDT.PETCUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 8,246 USDT | +1,40% | 1,7 M | −15,23% | 8,409 USDT | 7,969 USDT | 205,9 K | Sell |
| ETCUSDT.PEthereum Classic / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 8,248 USDT | +1,41% | 1,36 M | −18,55% | 8,408 USDT | 7,972 USDT | 162,71 K | Sell |
 ETCUSDCETHEREUM CLASSIC/USD COIN |  Bitrue | 8,26 USDC | +1,10% | 1,11 M | +4,86% | 8,27 USDC | 7,97 USDC | 37,12 K | Sell |
| ETCUSDT.PETC Linear Perpetual Futures Contract |  Phemex | 8,249 USDT | +1,41% | 1,05 M | −0,15% | 8,412 USDT | 7,966 USDT | 126,03 K | Sell |
| ETCUSDTETC / USDT Spot Trading Pair | Phemex | 8,24 USDT | +1,48% | 1,04 M | +20,66% | 8,44 USDT | 7,97 USDT | 121,7 K | Sell |
| ETCUSDTETHEREUM CLASSIC/USD TETHER |  BloFin | 8,24 USDT | +1,10% | 978,44 K | −11,67% | 8,43 USDT | 7,98 USDT | 117,85 K | Sell |
| ETCKRWEthereum Classic / South Korean Won |  Bithumb | 12 120 KRW | +0,83% | 896,29 K | +19,29% | 12 330 KRW | 11 750 KRW | 104,09 K | Sell |
| ETCUSDTEthereum Classic/USDT | OKX | 8,25 USDT | +1,35% | 884,86 K | −11,53% | 8,43 USDT | 7,99 USDT | 107,19 K | Sell |
 ETCBTCEthereum Classic / BTC | MEXC | 0,0001244 BTC | +2,39% | 804,26 K | +20,18% | 0,0001246 BTC | 0,0001207 BTC | 95,81 K | Sell |
| ETCUSDC.PEthereum Classic/USD Coin Perpetual Contract | BingX | 8,245 USDC | +1,43% | 726,45 K | −0,32% | 8,407 USDC | 7,978 USDC | 86,82 K | Sell |
| ETCUSDT.PETHEREUM CLASSIC / USDT PERPETUAL SWAP CONTRACT |  KCEX | 8,249 USDT | +1,44% | 706,72 K | −29,66% | 8,407 USDT | 7,976 USDT | 84,36 K | Sell |
| ETCUSDCEthereum Classic / USDC |  Coinbase | 8,26 USDC | +1,60% | 659,86 K | −12,98% | 8,43 USDC | 7,98 USDC | 77,15 K | Sell |
 ETCUSDEthereum Classic / US Dollar | Coinbase | 8,26 USD | +1,60% | 659,07 K | −13,03% | 8,43 USD | 7,98 USD | 77,15 K | Sell |
| ETCUSDTEthereum Classic / Tether SPOT | BITUNIX | 8,25 USDT | +1,48% | 619,35 K | +2,55% | 8,42 USDT | 7,98 USDT | 74,04 K | Sell |
| ETCUSDTETHEREUM CLASSIC/TETHER USDT | Bitrue | 8,25 USDT | +0,98% | 614,35 K | −0,57% | 8,27 USDT | 7,99 USDT | 20,14 K | Sell |
 ETCTRYEthereum Classic / Turkish lira | WhiteBIT | 361,4 TRY | +1,86% | 534,59 K | −21,76% | 369,9 TRY | 348,5 TRY | 65,46 K | Strong Sell |
| ETCUST.PETCF0 / USTF0 |  Bitfinex | 8,25690000 USDT | +1,48% | 472,16 K | +21,59% | 8,41110000 USDT | 7,99770000 USDT | 56,98 K | Sell |
| ETCUSDCEthereum Classic / USD Coin | WhiteBIT | 8,2376 USDC | +1,99% | 397,3 K | +56,40% | 8,4670 USDC | 7,9894 USDC | 44,96 K | Sell |
| ETCUSDTEthereum Classic/USD Tether Spot | BingX | 8,25 USDT | +1,35% | 365,4 K | +9,94% | 8,40 USDT | 7,99 USDT | 43,72 K | Sell |
| ETCUSDTETCUSDT SPOT | Bitget | 8,26 USDT | +1,47% | 352,67 K | +27,55% | 8,41 USDT | 7,99 USDT | 42,77 K | Sell |
| ETCUSDTETHEREUM CLASSIC / TETHER |  CoinEx | 8,2507 USDT | +1,46% | 254,75 K | −24,28% | 8,4115 USDT | 7,9920 USDT | 30,83 K | Sell |
| ETCUSDTETCUSDT SPOT | Bybit | 8,24 USDT | +1,35% | 249,03 K | +30,79% | 8,42 USDT | 7,99 USDT | 29,84 K | Sell |
| ETCUSDT.PETHEREUM CLASSIC / TETHER PERPETUAL CONTRACT | CoinEx | 8,2494 USDT | +1,40% | 218,7 K | +33,84% | 8,4073 USDT | 7,9829 USDT | 26,42 K | Sell |
 ETCEUREthereum Classic / Euro | Coinbase | 6,93 EUR | +1,17% | 190,12 K | +79,52% | 7,08 EUR | 6,73 EUR | 22,77 K | Sell |
| ETCBTCEthereum Classic / Bitcoin | Binance | 0,0001243 BTC | +2,39% | 189,59 K | −12,31% | 0,0001245 BTC | 0,0001210 BTC | 22,79 K | Sell |
| ETCUSDEthereum Classic / US Dollar | Binance | 8,2541253 USD | +1,56% | 183,85 K | −9,35% | 8,4148595 USD | 7,9940441 USD | 22,79 K | Sell |
| ETCUSD.PETCUSD CM Perpetual Swap Contract | OKX | 8,240 USD | +1,53% | 154,55 K | −70,43% | 8,395 USD | 7,958 USD | 154,12 K | Sell |
| ETCBTCETHEREUM CLASSIC/BITCOIN | Bitrue | 0,000124 BTC | +1,64% | 149,48 K | +155,08% | 0,000124 BTC | 0,000121 BTC | 15,61 K | Sell |
| ETCUSDT.3LETC3xLong/Tether | Gate | 0,1314 USDT | +4,20% | 148,69 K | +104,16% | 0,1388 USDT | 0,1197 USDT | 1,15 M | Sell |
| ETCUSDTETHEREUM CLASSIC / USDT | KCEX | 8,26 USDT | +1,47% | 137,12 K | +14,53% | 8,42 USDT | 7,99 USDT | 16,4 K | Sell |
| ETCUSD.PETCUSDPERP PERPETUAL MIX CONTRACT | Bitget | 8,236 USD | +1,39% | 128,66 K | −9,23% | 8,392 USD | 7,976 USD | 15,37 K | Sell |
| ETCUSDEthereum Classic / U.S. dollar |  Bitstamp | 8,1988 USD | −2,28% | 111,71 K | +962,26% | 8,3949 USD | 8,0048 USD | 13,62 K | Sell |
| ETCUSDT.3SETC3xShort/Tether | Gate | 0,06942 USDT | −4,47% | 106,62 K | +108,23% | 0,07602 USDT | 0,06499 USDT | 1,51 M | Strong Buy |
| ETCUSDT.PETHEREUM CLASSIC/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 8,250 USDT | +1,60% | 87,82 K | −12,83% | 8,410 USDT | 7,970 USDT | 83,25 K | Sell |
| ETCUSDTEthereum Classic / Tether |  KuCoin | 8,2550 USDT | +1,38% | 78,93 K | −13,69% | 8,4173 USDT | 7,9799 USDT | 9,47 K | Sell |
| ETCUSDC.PETCPERPPERP PERPETUAL MIX CONTRACT | Bitget | 8,214 USDC | +1,21% | 76,41 K | −5,13% | 8,406 USDC | 7,975 USDC | 9,27 K | Sell |
| ETCUSDCEthereum Classic / USD Coin | Binance | 8,25 USDC | +1,60% | 67,63 K | −3,54% | 8,41 USDC | 8,00 USDC | 8,21 K | Sell |
| ETCUSDC.PETCPERP Perpetual Contract | Bybit | 8,246 USDC | +1,60% | 62,27 K | −47,19% | 8,376 USDC | 7,968 USDC | 7,55 K | Strong Sell |
| ETCUSDCEthereum Classic / USDC | MEXC | 8,260 USDC | +1,72% | 55,39 K | +0,73% | 8,410 USDC | 7,980 USDC | 6,6 K | Sell |
| ETCBTCEthereum Classic / Bitcoin | WhiteBIT | 0,0001238 BTC | +1,73% | 51,86 K | +11,07% | 0,0001246 BTC | 0,0001210 BTC | 5,97 K | Sell |
| ETCTRYEthereum Classic / Turkish Lira | Binance | 354,5 TRY | −0,06% | 41,43 K | −3,48% | 366,8 TRY | 349,9 TRY | 3,97 K | Sell |
 ETCUAHEthereum Classic / Ukrainian Hryvnia | WhiteBIT | 365,1495 UAH | +2,84% | 37,71 K | +1,98% | 377,6992 UAH | 352,3083 UAH | 4,84 K | Strong Sell |
| ETCEUREthereum Classic / Euro |  Bitvavo | 6,8420 EUR | −0,19% | 37,4 K | +25,02% | 7,0820 EUR | 6,7370 EUR | 3,6 K | Strong Sell |
 ETCGBPEthereum Classic / British Pound | Coinbase | 6,06 GBP | +1,51% | 33,8 K | −4,80% | 6,16 GBP | 5,88 GBP | 3,77 K | Sell |
| ETCUSDTEthereum Classic / Tether USD |  HTX | 8,2569 USDT | +1,10% | 27,74 K | −49,12% | 8,2569 USDT | 8,0076 USDT | 1,26 K | Sell |
| ETCUSDEthereum Classic / Dollar | Bitfinex | 8,265 USD | +1,84% | 26,25 K | −11,53% | 8,422 USD | 8,030 USD | 3,17 K | Strong Sell |
| ETCUSDEthereum Classic / U. S. Dollar |  Kraken | 8,265 USD | +1,62% | 24,63 K | −67,08% | 8,409 USD | 7,979 USD | 3,02 K | Sell |
| ETCEUREthereum Classic / Euro | WhiteBIT | 6,8485 EUR | −0,01% | 22,27 K | +31,05% | 7,0406 EUR | 6,7464 EUR | 2,73 K | Strong Sell |
| ETCBTCEthereum Classic / Bitcoin | Bitfinex | 0,0001242 BTC | +2,46% | 21,18 K | −33,62% | 0,0001243 BTC | 0,0001212 BTC | 2,57 K | Sell |
| ETCUSDC.PETC / USDC PERPETUAL CONTRACT | Coinbase | 8,211 USDC | +1,15% | 16,63 K | +362,20% | 8,410 USDC | 7,998 USDC | 2,01 K | Sell |
| ETCUSDT.PETC USDT PERPETUAL |  Pionex | 8,249 USDT | +1,44% | 15,54 K | −38,25% | 8,408 USDT | 7,973 USDT | 1,85 K | Sell |
| ETCEUREthereum Classic / Euro | Kraken | 6,936 EUR | +1,08% | 13,19 K | −45,49% | 7,082 EUR | 6,746 EUR | 1,56 K | Sell |
| ETCUSTEthereum Classic / UST | Bitfinex | 8,25420000 USDT | +1,14% | 9,91 K | +31,30% | 8,40800000 USDT | 8,03450000 USDT | 1,21 K | Sell |
| ETCUSDEthereum Classic / USD |  Crypto.com | 8,235 USD | +1,44% | 8,59 K | +71,68% | 8,417 USD | 8,006 USD | 1,03 K | Sell |
| ETCUSD.PETCUSD Perpetual Contract | Bybit | 8,202 USD | +0,96% | 7,78 K | −80,77% | 8,388 USD | 7,984 USD | 7,37 K | Sell |
| ETCBTCETHEREUM CLASSIC / BITCOIN | CoinEx | 0,00012419 BTC | +2,22% | 7,06 K | −1,18% | 0,00012568 BTC | 0,00012094 BTC | 840 | Sell |
| ETCUSDCETHEREUM CLASSIC / USD COIN | CoinEx | 8,2348 USDC | +1,42% | 6,97 K | +10,50% | 8,4100 USDC | 7,9272 USDC | 830 | Sell |
| ETCBTCEthereum Classic / Bitcoin | Coinbase | 0,000124 BTC | +1,64% | 5,12 K | −40,54% | 0,000124 BTC | 0,000122 BTC | 623 | Sell |
 ETCXRPETHEREUM CLASSIC/XRP | Bitrue | 6,045 XRP | +1,60% | 4,09 K | −20,93% | 6,045 XRP | 5,883 XRP | 115 | Sell |
| ETCUSDEthereum Classic/USD | OKX | 8,326 USD | −0,45% | 3,92 K | +4 182,02% | 8,400 USD | 8,181 USD | 471 | Strong Sell |
| ETCUSDTEthereum Classic / Tether | Crypto.com | 8,125 USDT | −1,71% | 3,28 K | +34,33% | 8,406 USDT | 8,015 USDT | 387 | Strong Sell |
| ETCBTCETCBTC SPOT | Bitget | 0,0001241 BTC | +2,48% | 3,24 K | +6,27% | 0,0001244 BTC | 0,0001208 BTC | 386 | Sell |
| ETCUSDTEthereum Classic / TetherUS | Binance.US | 8,00 USDT | −1,96% | 2,22 K | +457,90% | 8,35 USDT | 7,98 USDT | 251 | Strong Sell |
| ETCBTCEthereum Classic / Bitcoin | Kraken | 0,0001241 BTC | +2,31% | 1,8 K | +125,70% | 0,0001241 BTC | 0,0001213 BTC | 114 | Sell |
| ETCBTCEthereum Classic / BTC | UpBit | 0,000120930 BTC | +1,39% | 1,13 K | +84,26% | 0,000120940 BTC | 0,000118120 BTC | 141 | Sell |
| ETCUSDCEthereum Classic / USD Coin | KuCoin | 8,0910 USDC | −0,74% | 1,05 K | +117,13% | 8,3186 USDC | 8,0373 USDC | 124 | Strong Sell |
 ETCETHEthereum Classic / Ethereum | Kraken | 0,004208 ETH | +2,41% | 771 | −50,28% | 0,004224 ETH | 0,004208 ETH | 3 | Buy |
| ETCETHEthereum Classic / Ethereum | KuCoin | 0,004236 ETH | +0,93% | 698 | −33,42% | 0,004240 ETH | 0,004181 ETH | 83 | Buy |
| ETCUSDEthereum Classic / USD | Binance.US | 8,75 USD | −1,35% | 363 | −64,75% | 8,83 USD | 8,75 USD | 2 | Sell |
| ETCBTCEthereum Classic / Bitcoin | KuCoin | 0,0001241 BTC | +2,31% | 333 | −16,13% | 0,0001241 BTC | 0,0001212 BTC | 34 | Sell |
| ETCUSDEthereum Classic / US Dollar | Poloniex | 8,185209 USD | +1,26% | 65 | +7 902,27% | 8,337224 USD | 8,024252 USD | 8 | Strong Sell |
| ETCBTCEthereum Classic / Bitcoin | Poloniex | 0,000124 BTC | +3,33% | 65 | +7 729,53% | 0,000124 BTC | 0,000121 BTC | 8 | Sell |
| ETCUSDTEthereum Classic / USDT | UpBit | 8,1720 USDT | 0,00% | 22 | −72,71% | 8,5810 USDT | 8,1720 USDT | 0 | Strong Sell |
| ETCEUREthereum Classic / Euro | Bitstamp | 11,8888 EUR | −4,12% | 14 | 0,00% | 11,8888 EUR | 11,8888 EUR | 1 | Neutre |
| ETCETHEthereum Classic / Ethereum | Poloniex | 0,00428 ETH | 0,00% | 0 | — | 0,00428 ETH | 0,00428 ETH | 0 | Buy |
| ETCUSDT_CC59E1ETC Token / Tether USD on BSC (0xcc59E19753AAEf66a6512B67C99dbea8C01b3D86) |  PancakeSwap v2 (BNB chain) | 2,115 USDT | +1,04% | — | — | 2,122 USDT | 2,088 USDT | 1,46 K | Sell |
| ETCUSDTEthereum Classic/Tether USD |  BitMart | 8,2550 USDT | +1,40% | — | — | 8,4150 USDT | 7,9850 USDT | 98,72 K | Sell |
 ETCETC / Wrapped CRO |  VVS Finance (Cronos) | 8,266 USD | +0,22% | — | — | 8,419 USD | 8,075 USD | 421 | Sell |
| ETCUSDT.PEthereum Classic Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 8,242 USDT | +1,43% | — | — | 8,397 USDT | 7,981 USDT | 105,77 K | Sell |
| ETCUSDT.PETC Perpetual LinearSwap Contract | HTX | 8,2457 USDT | +1,02% | — | — | 8,2575 USDT | 7,9724 USDT | 12,89 K | Sell |
| ETCUSD.PMETCUSD Multi Collateral Perpetual Futures Contract | Kraken | 8,249 USD | +1,43% | — | — | 8,409 USD | 8,001 USD | 9,23 K | Sell |
| ETCUSDT.PETHEREUM CLASSIC / TETHER PERPETUAL FUTURES |  WOO X | 8,248 USDT | +1,44% | — | — | 8,409 USDT | 7,972 USDT | 3,66 M | Sell |