Ethereum Classic / Ethereum
Pas de trades
Bourses
Obtenez les cours de Ethereum Classic / Ethereum sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
| 8,705 USDT | −0,30% | 25,51 M | −30,49% | 8,896 USDT | 8,594 USDT | 2,52 M | Sell | ||
| 8,704 USDT | −0,33% | 16,43 M | −1,44% | 8,882 USDT | 8,594 USDT | 1,52 M | Sell | ||
| 8,702 USDT | −0,26% | 10 M | −42,96% | 8,892 USDT | 8,585 USDT | 8,21 M | Sell | ||
| 8,707 USDT | −0,30% | 9,2 M | −25,05% | 8,883 USDT | 8,594 USDT | 909,76 K | Sell | ||
| 8,7055 USDT | −0,25% | 5,21 M | −14,91% | 8,8939 USDT | 8,5963 USDT | 504,24 K | Sell | ||
| 8,712 USDT | −0,23% | 4,23 M | −45,56% | 8,893 USDT | 8,595 USDT | 419,01 K | Sell | ||
| 8,706 USDT | −0,30% | 4,21 M | −45,66% | 8,893 USDT | 8,595 USDT | 417,4 K | Sell | ||
| 8,706 USDT | −0,27% | 3,72 M | −23,25% | 8,883 USDT | 8,596 USDT | 356,57 K | Sell | ||
| 8,717 USDT | −0,26% | 3,42 M | −0,25% | 8,904 USDT | 8,614 USDT | 327,18 K | Sell | ||
| 8,72 USDT | −0,23% | 2,65 M | −39,66% | 8,90 USDT | 8,60 USDT | 261,63 K | Sell | ||
| 8,705 USDT | −0,24% | 2,61 M | −30,21% | 8,879 USDT | 8,597 USDT | 257,67 K | Sell | ||
| 8,706 USDT | −0,26% | 2,49 M | −18,34% | 8,881 USDT | 8,590 USDT | 234,1 K | Sell | ||
| 8,7100 USDT | −0,34% | 2,04 M | +3,13% | 8,9000 USDT | 8,6000 USDT | 194,13 K | Sell | ||
| 8,72 USDT | −0,11% | 2,03 M | −38,86% | 8,90 USDT | 8,60 USDT | 199,61 K | Sell | ||
| 12 900,0 KRW | −0,46% | 1,86 M | −52,43% | 13 170,0 KRW | 12 760,0 KRW | 177,71 K | Sell | ||
| 8,7211 USDT | −0,23% | 1,57 M | −37,73% | 8,8899 USDT | 8,6077 USDT | 155,29 K | Sell | ||
| 8,72 USDT | +0,69% | 1,56 M | −27,96% | 8,76 USDT | 8,65 USDT | 21,07 K | Sell | ||
| 8,716 USDT | −0,22% | 1,46 M | −29,45% | 8,895 USDT | 8,592 USDT | 143,6 K | Sell | ||
| 8,722 USDT | −0,29% | 1,21 M | −50,87% | 8,897 USDT | 8,601 USDT | 111,19 K | Sell | ||
| 8,707 USDT | −0,30% | 1,12 M | −6,78% | 8,881 USDT | 8,602 USDT | 108,96 K | Sell | ||
| 8,707 USDT | −0,29% | 1,09 M | −36,74% | 8,883 USDT | 8,594 USDT | 107,13 K | Sell | ||
| 8,70 USDT | −0,23% | 823,23 K | −11,65% | 8,90 USDT | 8,59 USDT | 82,58 K | Sell | ||
| 8,705 USDC | −0,27% | 718,55 K | −2,11% | 8,883 USDC | 8,598 USDC | 65,96 K | Sell | ||
| 8,720 USDT | −0,23% | 675,98 K | −43,81% | 8,900 USDT | 8,609 USDT | 58,55 K | Sell | ||
| 8,74 USDT | −0,11% | 613,2 K | −22,93% | 8,91 USDT | 8,58 USDT | 55,74 K | Sell | ||
| 8,73 USDC | +0,81% | 601,64 K | −33,29% | 8,77 USDC | 8,64 USDC | 7,14 K | Sell | ||
| 8,72 USDT | −0,34% | 601,62 K | +185,83% | 8,89 USDT | 8,61 USDT | 66,99 K | Sell | ||
| 8,705 USDT | −0,31% | 501,26 K | −32,31% | 8,879 USDT | 8,597 USDT | 47,76 K | Sell | ||
| 12 940 KRW | −0,15% | 415,21 K | −73,61% | 13 170 KRW | 12 800 KRW | 40,58 K | Sell | ||
| 0,0001283 BTC | +0,94% | 384,91 K | −37,48% | 0,0001290 BTC | 0,0001261 BTC | 37,37 K | Neutre | ||
| 8,72 USDT | −0,23% | 358,58 K | −34,28% | 8,90 USDT | 8,60 USDT | 35,09 K | Sell | ||
| 8,71 USD | −0,11% | 353,12 K | −38,07% | 8,90 USD | 8,60 USD | 33,31 K | Sell | ||
| 8,71 USDC | −0,11% | 353,08 K | −38,07% | 8,90 USDC | 8,60 USDC | 33,31 K | Sell | ||
| 8,71820000 USDT | +0,09% | 301,91 K | +12,90% | 8,88350000 USDT | 8,64260000 USDT | 30,72 K | Sell | ||
| 8,73 USDT | +0,81% | 289,21 K | −42,80% | 8,76 USDT | 8,66 USDT | 3,75 K | Sell | ||
| 381,9 TRY | +0,34% | 274,76 K | +9,72% | 388,7 TRY | 375,1 TRY | 22,47 K | Sell | ||
| 8,72 USDT | −0,11% | 269,08 K | −50,55% | 8,89 USDT | 8,61 USDT | 27,3 K | Sell | ||
| 8,72 USDT | −0,11% | 241 K | −25,93% | 8,88 USDT | 8,61 USDT | 24,13 K | Sell | ||
| 0,1532 USDT | −0,26% | 196,75 K | −7,42% | 0,1608 USDT | 0,1474 USDT | 996,72 K | Sell | ||
| 8,706 USD | −0,17% | 194,11 K | −45,32% | 8,891 USD | 8,586 USD | 158,72 K | Sell | ||
| 0,05674 USDT | +0,37% | 151,16 K | −25,15% | 0,05883 USDT | 0,05380 USDT | 1,99 M | Buy | ||
| 0,0001284 BTC | +1,18% | 140,93 K | −67,67% | 0,0001291 BTC | 0,0001261 BTC | 13,8 K | Neutre | ||
| 8,7401 USDC | +0,52% | 137,46 K | −54,44% | 8,8884 USDC | 8,5954 USDC | 12,27 K | Sell | ||
| 8,7082 USDT | −0,30% | 135,45 K | −35,77% | 8,8940 USDT | 8,6035 USDT | 11,99 K | Sell | ||
| 8,7231442 USD | −0,10% | 131,63 K | −67,75% | 8,8968947 USD | 8,6086552 USD | 13,8 K | Sell | ||
| 8,704 USD | −0,27% | 121,31 K | −18,59% | 8,875 USD | 8,594 USD | 11,01 K | Sell | ||
| 8,700 USDT | −0,34% | 117,25 K | +12,33% | 8,880 USDT | 8,590 USDT | 96,08 K | Sell | ||
| 8,7076 USDT | −0,27% | 112,09 K | −77,98% | 8,8741 USDT | 8,6069 USDT | 10,68 K | Sell | ||
| 8,7175 USDT | −0,19% | 105,36 K | −21,02% | 8,8958 USDT | 8,6065 USDT | 10,04 K | Sell | ||
| 8,71 USDT | −0,11% | 92,29 K | −23,23% | 8,90 USDT | 8,61 USDT | 8,83 K | Sell | ||
| 8,711 USDC | −0,14% | 80,71 K | −54,46% | 8,878 USDC | 8,605 USDC | 9,04 K | Sell | ||
| 8,731 USD | −0,06% | 71,33 K | −13,52% | 8,886 USD | 8,607 USD | 7,37 K | Sell | ||
| 7,37 EUR | +0,27% | 66,75 K | −16,15% | 7,50 EUR | 7,26 EUR | 6,34 K | Sell | ||
| 8,725 USDC | −0,23% | 57,59 K | +3,62% | 8,885 USDC | 8,613 USDC | 5,34 K | Sell | ||
| 0,000128 BTC | 0,00% | 51,29 K | −74,61% | 0,000129 BTC | 0,000128 BTC | 151 | Neutre | ||
| 8,73590000 USDT | +0,81% | 50,86 K | −6,39% | 8,76700000 USDT | 8,62150000 USDT | 2,43 K | Sell | ||
| 0,0001286 BTC | +1,23% | 48,99 K | −67,35% | 0,0001286 BTC | 0,0001263 BTC | 2,28 K | Neutre | ||
| 8,741 USD | +0,68% | 37,28 K | −64,94% | 8,903 USD | 8,659 USD | 2,84 K | Sell | ||
| 0,0001280 BTC | +1,19% | 36,97 K | −7,82% | 0,0001292 BTC | 0,0001257 BTC | 4,02 K | Neutre | ||
| 7,3687 EUR | +1,27% | 25,21 K | +43,22% | 7,3847 EUR | 7,2862 EUR | 3,75 K | Sell | ||
| 8,6307 USD | −4,48% | 23,62 K | −30,85% | 9,0086 USD | 8,6137 USD | 2,24 K | Sell | ||
| 8,71 USDC | −0,23% | 23,46 K | −50,59% | 8,89 USDC | 8,61 USDC | 1,33 K | Sell | ||
| 7,370 EUR | +0,56% | 21,54 K | +14,93% | 7,500 EUR | 7,291 EUR | 2,25 K | Sell | ||
| 381,1 TRY | +0,13% | 21,2 K | −53,28% | 387,5 TRY | 376,8 TRY | 2,34 K | Sell | ||
| 6,40 GBP | +0,79% | 19,18 K | −30,97% | 6,52 GBP | 6,33 GBP | 1,88 K | Sell | ||
| 8,7429 USDT | +1,06% | 19,17 K | −74,64% | 8,7429 USDT | 8,6634 USDT | 98 | Sell | ||
| 383,6148 UAH | −0,20% | 18,51 K | −38,48% | 389,6055 UAH | 379,7223 UAH | 1,48 K | Sell | ||
| 8,705 USDT | −0,30% | 17,44 K | −36,07% | 8,882 USDT | 8,594 USDT | 1,65 K | Sell | ||
| 0,000127 BTC | 0,00% | 12,08 K | +61,17% | 0,000127 BTC | 0,000127 BTC | 1,37 K | Neutre | ||
| 7,3600 EUR | +0,75% | 10,62 K | −76,84% | 7,5050 EUR | 7,3360 EUR | 1,17 K | Sell | ||
| 8,727 USDC | +0,41% | 10,16 K | −64,25% | 8,867 USDC | 8,587 USDC | 1,09 K | Sell | ||
| 8,752 USDC | +1,18% | 9,9 K | +49,23% | 8,882 USDC | 8,615 USDC | 1,13 K | Sell | ||
| 8,697 USD | +0,35% | 9,06 K | −60,88% | 8,880 USD | 8,604 USD | 7,65 K | Sell | ||
| 0,00012834 BTC | +1,02% | 7,85 K | −44,12% | 0,00012899 BTC | 0,00012585 BTC | 734 | Neutre | ||
| 8,7199 USDC | −0,17% | 7,79 K | +0,12% | 8,9177 USDC | 8,5675 USDC | 733 | Sell | ||
| 0,0001281 BTC | +1,10% | 7,52 K | +143,96% | 0,0001292 BTC | 0,0001259 BTC | 793 | Neutre | ||
| 8,709 USD | −0,32% | 5,22 K | −37,09% | 8,889 USD | 8,625 USD | 463 | Sell | ||
| 8,7249 USDC | +0,22% | 4,74 K | −12,00% | 8,7809 USDC | 8,6572 USDC | 261 | Sell | ||
| 5,901 XRP | +0,29% | 3,76 K | −61,47% | 5,907 XRP | 5,850 XRP | 25 | Sell | ||
| 0,004379 ETH | +0,99% | 1,4 K | +2 652,34% | 0,004458 ETH | 0,004336 ETH | 153 | Buy | ||
| 0,000128 BTC | −0,78% | 1,29 K | +1 124,32% | 0,000130 BTC | 0,000127 BTC | 138 | Neutre | ||
| 8,724 USDT | +0,22% | 933 | −53,47% | 8,855 USDT | 8,646 USDT | 107 | Sell | ||
| 0,0001285 BTC | +1,26% | 663 | −42,19% | 0,0001289 BTC | 0,0001265 BTC | 75 | Neutre | ||
| 0,004402 ETH | −0,74% | 591 | −71,45% | 0,004438 ETH | 0,004402 ETH | 41 | Buy | ||
| 8,833 USD | +0,35% | 380 | +203,27% | 8,833 USD | 8,680 USD | 29 | Sell | ||
| 0,0001276 BTC | 0,00% | 378 | −26,12% | 0,0001276 BTC | 0,0001269 BTC | 38 | Neutre | ||
| 8,6400 USDT | 0,00% | 373 | +109,02% | 8,9410 USDT | 8,6400 USDT | 12 | Sell | ||
| 8,68 USDT | −1,14% | 249 | −46,22% | 8,78 USDT | 8,62 USDT | 25 | Sell | ||
| 8,829389 USD | −2,21% | 184 | +158,82% | 9,055497 USD | 8,764609 USD | 138 | Sell | ||
| 8,41 USD | −3,89% | 114 | 0,00% | 8,75 USD | 8,41 USD | 14 | Sell | ||
| 0,000127830 BTC | −1,08% | 49 | +28,92% | 0,000127830 BTC | 0,000126280 BTC | 6 | Neutre | ||
| 0,00404 ETH | −5,61% | 45 | 0,00% | 0,00404 ETH | 0,00396 ETH | 6 | Neutre | ||
| 11,8888 EUR | −4,12% | 14 | 0,00% | 11,8888 EUR | 11,8888 EUR | 1 | Neutre | ||
| 8,706 USDT | −0,30% | — | — | 8,879 USDT | 8,596 USDT | 2,9 M | Sell | ||
| 8,73 FDUSD | +0,11% | — | — | 8,90 FDUSD | 8,63 FDUSD | 6,55 K | Sell | ||
| 8,70 USD | −0,23% | — | — | 8,88 USD | 8,58 USD | 94,65 M | Sell | ||
| 2,178 USDT | +2,59% | — | — | 2,188 USDT | 2,123 USDT | 3,23 K | Buy | ||
| 8,704 USDT | −0,22% | — | — | 8,874 USDT | 8,602 USDT | 100,87 K | Sell | ||
| 2,861 XVS | −5,44% | — | — | 3,025 XVS | 2,861 XVS | 1,04 K | Neutre | ||
| 87,43 DOGE | +3,22% | — | — | 87,43 DOGE | 84,70 DOGE | 82 | Sell |