Ethereum Classic / Ethereum
Pas de trades
Bourses
Obtenez les cours de Ethereum Classic / Ethereum sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT |  Binance | 8,698 USDT | −0,38% | 28,09 M | −10,82% | 8,803 USDT | 8,641 USDT | 1,05 M | Sell |
| ETCUSDT.PEthereum Classic / Tether USD PERPETUAL CONTRACT |  LBANK | 8,693 USDT | −0,46% | 16,28 M | −5,30% | 8,802 USDT | 8,641 USDT | 873,55 K | Sell |
| ETCUSDT.PETCUSDT Perpetual Swap Contract |  OKX | 8,688 USDT | −0,42% | 12,94 M | −13,77% | 8,801 USDT | 8,640 USDT | 3,57 M | Sell |
| ETCUSDT.PETC/USD PERPETUAL SWAP CONTRACT |  CoinW | 8,696 USDT | −0,42% | 9,49 M | −12,35% | 8,803 USDT | 8,638 USDT | 380,35 K | Sell |
| ETCUSDT.PETCUSDT Perpetual Contract |  Bybit | 8,693 USDT | −0,45% | 5,8 M | −3,59% | 8,805 USDT | 8,642 USDT | 207,21 K | Sell |
| ETCUSDT.PETCUSDT Perpetual Contract |  Zoomex | 8,691 USDT | −0,47% | 5,78 M | −3,44% | 8,805 USDT | 8,642 USDT | 206,72 K | Sell |
| ETCUSDT.PEthereum Classic perpetual contract |  WhiteBIT | 8,6964 USDT | −0,36% | 5,18 M | −8,44% | 8,8116 USDT | 8,6400 USDT | 233,57 K | Sell |
| ETCUSDT.PEthereum Classic/TetherUS |  Toobit | 8,695 USDT | −0,40% | 4 M | −10,13% | 8,801 USDT | 8,643 USDT | 163,97 K | Sell |
| ETCUSDTEthereum Classic / Tether USD |  Poloniex | 8,730 USDT | −0,11% | 3,44 M | +2,66% | 8,808 USDT | 8,632 USDT | 196,9 K | Sell |
| ETCUSDTEthereum Classic / TetherUS | Binance | 8,70 USDT | −0,46% | 3,26 M | −21,11% | 8,81 USDT | 8,65 USDT | 146,6 K | Sell |
| ETCUSDT.PETHEREUM CLASSIC / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 8,694 USDT | −0,37% | 2,87 M | −10,55% | 8,803 USDT | 8,641 USDT | 108,27 K | Sell |
| ETCUSDT.PEthereum Classic/USD Tether Perpetual Contract |  BingX | 8,697 USDT | −0,37% | 2,6 M | −17,56% | 8,804 USDT | 8,641 USDT | 121,96 K | Sell |
| ETCUSDTEthereum Classic / USDT |  MEXC | 8,71 USDT | −0,23% | 2,5 M | −20,08% | 8,82 USDT | 8,64 USDT | 110,31 K | Sell |
 ETCKRWEthereum Classic / KRW |  UpBit | 12 890,0 KRW | −0,54% | 2,36 M | −44,78% | 13 070,0 KRW | 12 830,0 KRW | 97,13 K | Sell |
| ETCUSDTEthereum Classic / Tether US | WhiteBIT | 8,7000 USDT | −0,46% | 1,92 M | +1,50% | 8,8187 USDT | 8,6403 USDT | 93,11 K | Sell |
| ETCUSDTETC/USDT TETHER | CoinW | 8,7034 USDT | −0,43% | 1,87 M | −20,29% | 8,7995 USDT | 8,6537 USDT | 83,21 K | Sell |
| ETCUSDTEthereum Classic/Tether |  Gate | 8,705 USDT | −0,48% | 1,77 M | −14,59% | 8,805 USDT | 8,653 USDT | 49,25 K | Sell |
| ETCUSDTETHEREUM CLASSIC/TETHERUS |  WEEX | 8,69 USDT | −1,25% | 1,55 M | −26,75% | 8,82 USDT | 8,60 USDT | 121,55 K | Sell |
| ETCUSDT.PETCUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 8,700 USDT | −0,40% | 1,43 M | −22,99% | 8,798 USDT | 8,642 USDT | 58,82 K | Sell |
| ETCUSDT.PEthereum Classic / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 8,695 USDT | −0,42% | 1,32 M | −8,18% | 8,804 USDT | 8,641 USDT | 46,51 K | Sell |
| ETCUSDT.PETC Linear Perpetual Futures Contract |  Phemex | 8,696 USDT | −0,42% | 1,04 M | −15,46% | 8,796 USDT | 8,640 USDT | 57,82 K | Sell |
| ETCUSDTEthereum Classic/USDT | OKX | 8,703 USDT | −0,42% | 924,5 K | −11,14% | 8,812 USDT | 8,654 USDT | 36,62 K | Sell |
| ETCUSDTETHEREUM CLASSIC/USD TETHER |  BloFin | 8,69 USDT | −0,34% | 731,42 K | −17,20% | 8,81 USDT | 8,64 USDT | 32,78 K | Sell |
 ETCUSDC.PEthereum Classic/USD Coin Perpetual Contract | BingX | 8,689 USDC | −0,46% | 728,38 K | −1,73% | 8,796 USDC | 8,642 USDC | 38,38 K | Sell |
| ETCUSDCETHEREUM CLASSIC/USD COIN |  Bitrue | 8,72 USDC | −1,02% | 696,03 K | −21,26% | 8,83 USDC | 8,59 USDC | 60,32 K | Sell |
| ETCUSDTETC / USDT Spot Trading Pair | Phemex | 8,71 USDT | −0,46% | 676,84 K | −20,92% | 8,83 USDT | 8,62 USDT | 30,55 K | Sell |
| ETCUSDTETCUSDT SPOT | Bitget | 8,70 USDT | −0,57% | 641,18 K | +275,81% | 8,81 USDT | 8,65 USDT | 61,73 K | Sell |
| ETCKRWEthereum Classic / South Korean Won |  Bithumb | 12 900 KRW | −0,46% | 624,88 K | −61,76% | 13 050 KRW | 12 820 KRW | 13,58 K | Sell |
| ETCUSDT.PETHEREUM CLASSIC / USDT PERPETUAL SWAP CONTRACT |  KCEX | 8,693 USDT | −0,45% | 571,07 K | −22,97% | 8,795 USDT | 8,642 USDT | 23,7 K | Sell |
 ETCBTCEthereum Classic / BTC | MEXC | 0,0001268 BTC | −0,24% | 478,01 K | −13,06% | 0,0001280 BTC | 0,0001264 BTC | 20,03 K | Neutre |
| ETCUSDTEthereum Classic / Tether SPOT | BITUNIX | 8,70 USDT | −0,46% | 442,38 K | −12,06% | 8,81 USDT | 8,65 USDT | 20,4 K | Sell |
 ETCUSDEthereum Classic / US Dollar |  Coinbase | 8,69 USD | −0,34% | 401,68 K | −28,34% | 8,79 USD | 8,65 USD | 14,83 K | Sell |
| ETCUSDCEthereum Classic / USDC | Coinbase | 8,69 USDC | −0,34% | 401,63 K | −28,34% | 8,79 USDC | 8,65 USDC | 14,79 K | Sell |
| ETCUSDTETHEREUM CLASSIC/TETHER USDT | Bitrue | 8,72 USDT | −0,91% | 347,33 K | −27,77% | 8,83 USDT | 8,60 USDT | 27,59 K | Sell |
| ETCUSDTETCUSDT SPOT | Bybit | 8,70 USDT | −0,34% | 334,69 K | −32,70% | 8,81 USDT | 8,65 USDT | 14,33 K | Sell |
| ETCUST.PETCF0 / USTF0 |  Bitfinex | 8,72320000 USDT | +0,14% | 279,57 K | −8,62% | 8,78890000 USDT | 8,65490000 USDT | 18,35 K | Sell |
| ETCUSDTEthereum Classic/USD Tether Spot | BingX | 8,70 USDT | −0,34% | 278,83 K | −8,13% | 8,81 USDT | 8,65 USDT | 14,95 K | Sell |
| ETCBTCEthereum Classic / Bitcoin | Binance | 0,0001267 BTC | −0,16% | 250,17 K | −35,52% | 0,0001278 BTC | 0,0001266 BTC | 6,16 K | Neutre |
| ETCUSD.PETCUSD CM Perpetual Swap Contract | OKX | 8,680 USD | −0,47% | 240,66 K | −24,74% | 8,780 USD | 8,626 USD | 54,43 K | Sell |
| ETCUSDEthereum Classic / US Dollar | Binance | 8,7348138 USD | +0,04% | 232,3 K | −37,18% | 8,8010083 USD | 8,6570954 USD | 6,15 K | Sell |
 ETCTRYEthereum Classic / Turkish lira | WhiteBIT | 380,5 TRY | −0,03% | 222,61 K | +8,77% | 388,4 TRY | 378,3 TRY | 4,38 K | Sell |
| ETCUSDT.3LETC3xLong/Tether | Gate | 0,1530 USDT | −0,39% | 219,62 K | −0,82% | 0,1570 USDT | 0,1492 USDT | 607,44 K | Sell |
| ETCUSDCEthereum Classic / USD Coin | WhiteBIT | 8,7383 USDC | +0,50% | 204,36 K | −17,41% | 8,8126 USDC | 8,6658 USDC | 4,58 K | Sell |
| ETCBTCETHEREUM CLASSIC/BITCOIN | Bitrue | 0,000126 BTC | −0,79% | 180,85 K | +142,56% | 0,000127 BTC | 0,000125 BTC | 15,72 K | Sell |
| ETCUSDT.3SETC3xShort/Tether | Gate | 0,05703 USDT | +0,88% | 166,9 K | −22,93% | 0,05818 USDT | 0,05546 USDT | 1,23 M | Buy |
| ETCUSDTEthereum Classic / Tether |  KuCoin | 8,7010 USDT | −0,39% | 163,03 K | −18,22% | 8,8084 USDT | 8,6519 USDT | 5,73 K | Sell |
| ETCUSDC.PETCPERPPERP PERPETUAL MIX CONTRACT | Bitget | 8,719 USDC | −0,05% | 145,26 K | +45,32% | 8,783 USDC | 8,639 USDC | 6,28 K | Sell |
| ETCUSDT.PETHEREUM CLASSIC / TETHER PERPETUAL CONTRACT |  CoinEx | 8,6999 USDT | −0,36% | 144,87 K | −88,67% | 8,8006 USDT | 8,6517 USDT | 5,93 K | Sell |
| ETCUSD.PETCUSDPERP PERPETUAL MIX CONTRACT | Bitget | 8,707 USD | −0,24% | 142,92 K | +6,91% | 8,781 USD | 8,640 USD | 6,16 K | Sell |
| ETCUSDTETHEREUM CLASSIC / TETHER | CoinEx | 8,7184 USDT | −0,18% | 135,69 K | +6,11% | 8,8039 USDT | 8,6499 USDT | 5,8 K | Sell |
| ETCBTCEthereum Classic / Bitcoin | Bitfinex | 0,0001270 BTC | 0,00% | 127,28 K | +52,84% | 0,0001278 BTC | 0,0001265 BTC | 2,17 K | Neutre |
| ETCUSDTETHEREUM CLASSIC / USDT | KCEX | 8,71 USDT | −0,11% | 96,77 K | −18,25% | 8,83 USDT | 8,64 USDT | 4,49 K | Sell |
| ETCUSDEthereum Classic / Dollar | Bitfinex | 8,774 USD | +1,06% | 86,47 K | +34,88% | 8,807 USD | 8,659 USD | 2,75 K | Sell |
| ETCUSDT.PETHEREUM CLASSIC/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 8,690 USDT | −0,46% | 86,46 K | −1,14% | 8,800 USDT | 8,630 USDT | 21,44 K | Sell |
| ETCUSTEthereum Classic / UST | Bitfinex | 8,73190000 USDT | +0,77% | 75,81 K | +103,86% | 8,74330000 USDT | 8,65570000 USDT | 2,39 K | Sell |
| ETCUSDEthereum Classic / U. S. Dollar |  Kraken | 8,729 USD | −0,08% | 67,76 K | −19,77% | 8,796 USD | 8,657 USD | 4,61 K | Sell |
 ETCEUREthereum Classic / Euro | Coinbase | 7,34 EUR | −0,14% | 60,47 K | −42,72% | 7,41 EUR | 7,30 EUR | 2,68 K | Sell |
| ETCUSDCEthereum Classic / USDC | MEXC | 8,726 USDC | −0,22% | 57,92 K | +5,71% | 8,800 USDC | 8,642 USDC | 3,09 K | Sell |
| ETCUSDCEthereum Classic / USD Coin | Binance | 8,72 USDC | −0,11% | 41,71 K | +41,76% | 8,79 USDC | 8,65 USDC | 688 | Sell |
| ETCBTCEthereum Classic / Bitcoin | WhiteBIT | 0,0001272 BTC | +0,55% | 33,84 K | −14,69% | 0,0001275 BTC | 0,0001267 BTC | 1,86 K | Neutre |
| ETCEUREthereum Classic / Euro |  Bitvavo | 7,3670 EUR | +0,85% | 31,39 K | +3,56% | 7,4250 EUR | 7,3360 EUR | 961 | Sell |
| ETCUSDEthereum Classic / U.S. dollar |  Bitstamp | 8,6307 USD | −4,48% | 23,62 K | −30,85% | 9,0086 USD | 8,6137 USD | 2,24 K | Sell |
 ETCGBPEthereum Classic / British Pound | Coinbase | 6,39 GBP | +0,63% | 22,07 K | −16,52% | 6,44 GBP | 6,36 GBP | 503 | Sell |
| ETCEUREthereum Classic / Euro | Kraken | 7,343 EUR | +0,19% | 21,04 K | −17,07% | 7,406 EUR | 7,300 EUR | 1,55 K | Sell |
| ETCUSDTEthereum Classic / Tether USD |  HTX | 8,7231 USDT | −0,87% | 19,36 K | −74,01% | 8,8200 USDT | 8,6317 USDT | 1,52 K | Sell |
| ETCTRYEthereum Classic / Turkish Lira | Binance | 381,4 TRY | +0,21% | 19,26 K | −61,18% | 383,8 TRY | 378,5 TRY | 1,57 K | Sell |
 ETCUAHEthereum Classic / Ukrainian Hryvnia | WhiteBIT | 383,7934 UAH | −0,15% | 18,6 K | −38,62% | 386,6605 UAH | 380,8353 UAH | 648 | Sell |
| ETCUSDT.PETC USDT PERPETUAL |  Pionex | 8,693 USDT | −0,44% | 18,1 K | −30,81% | 8,802 USDT | 8,642 USDT | 674 | Sell |
| ETCEUREthereum Classic / Euro | WhiteBIT | 7,3216 EUR | +0,62% | 16,34 K | +20,42% | 7,3284 EUR | 7,3216 EUR | 118 | Sell |
| ETCUSD.PETCUSD Perpetual Contract | Bybit | 8,716 USD | +0,57% | 13,4 K | −45,51% | 8,768 USD | 8,653 USD | 3,22 K | Sell |
| ETCUSDC.PETCPERP Perpetual Contract | Bybit | 8,755 USDC | +0,74% | 13,37 K | −32,64% | 8,756 USDC | 8,644 USDC | 330 | Sell |
| ETCBTCEthereum Classic / Bitcoin | Coinbase | 0,000127 BTC | 0,00% | 13,14 K | +80,13% | 0,000127 BTC | 0,000127 BTC | 1,22 K | Neutre |
| ETCBTCETHEREUM CLASSIC / BITCOIN | CoinEx | 0,00012698 BTC | −0,05% | 11,68 K | +13,26% | 0,00012803 BTC | 0,00012585 BTC | 415 | Neutre |
| ETCUSDC.PETC / USDC PERPETUAL CONTRACT | Coinbase | 8,699 USDC | +0,57% | 7,95 K | +97,54% | 8,783 USDC | 8,684 USDC | 268 | Sell |
| ETCBTCETCBTC SPOT | Bitget | 0,0001271 BTC | +0,32% | 7,65 K | +148,38% | 0,0001279 BTC | 0,0001264 BTC | 671 | Neutre |
| ETCUSDCETHEREUM CLASSIC / USD COIN | CoinEx | 8,7299 USDC | −0,06% | 7,51 K | −7,77% | 8,7949 USDC | 8,5675 USDC | 418 | Sell |
| ETCUSDCEthereum Classic / USD Coin | KuCoin | 8,6572 USDC | −0,56% | 6,73 K | −42,14% | 8,7610 USDC | 8,6572 USDC | 241 | Sell |
| ETCUSDEthereum Classic / USD |  Crypto.com | 8,736 USD | −0,01% | 5,41 K | −34,56% | 8,802 USD | 8,648 USD | 237 | Sell |
 ETCXRPETHEREUM CLASSIC/XRP | Bitrue | 5,872 XRP | +2,00% | 4,85 K | −47,35% | 5,983 XRP | 5,773 XRP | 353 | Sell |
| ETCUSDTEthereum Classic / Tether | Crypto.com | 8,696 USDT | −0,10% | 2,03 K | −41,38% | 8,796 USDT | 8,696 USDT | 44 | Sell |
 ETCETHEthereum Classic / Ethereum | Kraken | 0,004379 ETH | +0,99% | 1,4 K | +2 652,34% | 0,004458 ETH | 0,004336 ETH | 153 | Buy |
| ETCBTCEthereum Classic / Bitcoin | Poloniex | 0,000128 BTC | −0,78% | 1,29 K | +1 124,32% | 0,000130 BTC | 0,000127 BTC | 138 | Neutre |
| ETCBTCEthereum Classic / Bitcoin | KuCoin | 0,0001271 BTC | +0,16% | 1,04 K | +15,55% | 0,0001277 BTC | 0,0001266 BTC | 54 | Neutre |
| ETCETHEthereum Classic / Ethereum | KuCoin | 0,004407 ETH | −0,63% | 821 | −55,08% | 0,004438 ETH | 0,004407 ETH | 20 | Buy |
| ETCUSDTEthereum Classic / USDT | UpBit | 8,9410 USDT | +3,48% | 378 | −83,44% | 8,9410 USDT | 8,6400 USDT | 8 | Sell |
| ETCBTCEthereum Classic / Bitcoin | Kraken | 0,0001269 BTC | −0,55% | 333 | −36,24% | 0,0001269 BTC | 0,0001269 BTC | 30 | Sell |
| ETCUSDTEthereum Classic / TetherUS | Binance.US | 8,68 USDT | −1,14% | 249 | −46,22% | 8,78 USDT | 8,62 USDT | 25 | Sell |
| ETCUSDEthereum Classic / US Dollar | Poloniex | 8,829389 USD | −2,21% | 184 | +158,82% | 9,055497 USD | 8,764609 USD | 138 | Sell |
| ETCUSDEthereum Classic/USD | OKX | 8,692 USD | −1,25% | 142 | +3 892,52% | 8,708 USD | 8,680 USD | 2 | Sell |
| ETCUSDEthereum Classic / USD | Binance.US | 8,41 USD | −3,89% | 114 | 0,00% | 8,75 USD | 8,41 USD | 14 | Sell |
| ETCETHEthereum Classic / Ethereum | Poloniex | 0,00404 ETH | −5,61% | 45 | 0,00% | 0,00404 ETH | 0,00396 ETH | 6 | Neutre |
| ETCBTCEthereum Classic / BTC | UpBit | 0,000126280 BTC | −2,28% | 38 | 0,00% | 0,000126280 BTC | 0,000126280 BTC | 4 | Sell |
| ETCEUREthereum Classic / Euro | Bitstamp | 11,8888 EUR | −4,12% | 14 | 0,00% | 11,8888 EUR | 11,8888 EUR | 1 | Neutre |
| ETCUSD.PEthereum Classic USD Perpetual | Crypto.com | 8,688 USD | −0,17% | — | — | 8,762 USD | 8,593 USD | 56 | Sell |
 ETCXVS_68EB2CEthereum Classic / Venus on BSC (0x68Eb2c58987FcCb77Bb8d409DC02Db747979f5d8) |  Uniswap v3 (BNB chain) | 2,937 XVS | −2,90% | — | — | 3,025 XVS | 2,937 XVS | 561 | Buy |
| ETCUSDT.PEthereum Classic Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 8,716 USDT | −0,08% | — | — | 8,792 USDT | 8,642 USDT | 56,45 K | Sell |
| ETCUSD.PMETCUSD Multi Collateral Perpetual Futures Contract | Kraken | 8,730 USD | +0,62% | — | — | 8,776 USD | 8,653 USD | 7,48 K | Sell |
| ETCUSD.PETC Perpetual Futures Contract | Binance | 8,685 USD | −0,46% | — | — | 8,798 USD | 8,640 USD | 36,76 K | Sell |
 ETCFDUSDEthereum Classic / FDUSD | Binance | 8,72 FDUSD | 0,00% | — | — | 8,80 FDUSD | 8,67 FDUSD | 3,12 K | Sell |
| ETCUSD.PETCUSD Futures Contract (Perpetual) |  BTSE | 8,69 USD | −0,34% | — | — | 8,80 USD | 8,63 USD | 45,81 M | Sell |