Ethereum Classic / Ethereum

Pas de trades

Bourses

Obtenez les cours de Ethereum Classic / Ethereum sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACTBinance8,698 USDT−0,38%28,09 M−10,82%8,803 USDT8,641 USDT1,05 M
Sell
ETCUSDT.PEthereum Classic / Tether USD PERPETUAL CONTRACTLBANK8,693 USDT−0,46%16,28 M−5,30%8,802 USDT8,641 USDT873,55 K
Sell
ETCUSDT.PETCUSDT Perpetual Swap ContractOKX8,688 USDT−0,42%12,94 M−13,77%8,801 USDT8,640 USDT3,57 M
Sell
ETCUSDT.PETC/USD PERPETUAL SWAP CONTRACTCoinW8,696 USDT−0,42%9,49 M−12,35%8,803 USDT8,638 USDT380,35 K
Sell
ETCUSDT.PETCUSDT Perpetual ContractBybit8,693 USDT−0,45%5,8 M−3,59%8,805 USDT8,642 USDT207,21 K
Sell
ETCUSDT.PETCUSDT Perpetual ContractZoomex8,691 USDT−0,47%5,78 M−3,44%8,805 USDT8,642 USDT206,72 K
Sell
ETCUSDT.PEthereum Classic perpetual contractWhiteBIT8,6964 USDT−0,36%5,18 M−8,44%8,8116 USDT8,6400 USDT233,57 K
Sell
ETCUSDT.PEthereum Classic/TetherUSToobit8,695 USDT−0,40%4 M−10,13%8,801 USDT8,643 USDT163,97 K
Sell
ETCUSDTEthereum Classic / Tether USDPoloniex8,730 USDT−0,11%3,44 M+2,66%8,808 USDT8,632 USDT196,9 K
Sell
ETCUSDTEthereum Classic / TetherUSBinance8,70 USDT−0,46%3,26 M−21,11%8,81 USDT8,65 USDT146,6 K
Sell
ETCUSDT.PETHEREUM CLASSIC / USD TETHER PERPETUAL SWAP CONTRACTBYDFi8,694 USDT−0,37%2,87 M−10,55%8,803 USDT8,641 USDT108,27 K
Sell
ETCUSDT.PEthereum Classic/USD Tether Perpetual ContractBingX8,697 USDT−0,37%2,6 M−17,56%8,804 USDT8,641 USDT121,96 K
Sell
ETCUSDTEthereum Classic / USDTMEXC8,71 USDT−0,23%2,5 M−20,08%8,82 USDT8,64 USDT110,31 K
Sell
ETCKRWEthereum Classic / KRWUpBit12 890,0 KRW−0,54%2,36 M−44,78%13 070,0 KRW12 830,0 KRW97,13 K
Sell
ETCUSDTEthereum Classic / Tether USWhiteBIT8,7000 USDT−0,46%1,92 M+1,50%8,8187 USDT8,6403 USDT93,11 K
Sell
ETCUSDTETC/USDT TETHERCoinW8,7034 USDT−0,43%1,87 M−20,29%8,7995 USDT8,6537 USDT83,21 K
Sell
ETCUSDTEthereum Classic/TetherGate8,705 USDT−0,48%1,77 M−14,59%8,805 USDT8,653 USDT49,25 K
Sell
ETCUSDTETHEREUM CLASSIC/TETHERUSWEEX8,69 USDT−1,25%1,55 M−26,75%8,82 USDT8,60 USDT121,55 K
Sell
ETCUSDT.PETCUSDTPERP PERPETUAL MIX CONTRACTBitget8,700 USDT−0,40%1,43 M−22,99%8,798 USDT8,642 USDT58,82 K
Sell
ETCUSDT.PEthereum Classic / Tether LINEAR FUTURES CONTRACTBITUNIX8,695 USDT−0,42%1,32 M−8,18%8,804 USDT8,641 USDT46,51 K
Sell
ETCUSDT.PETC Linear Perpetual Futures ContractPhemex8,696 USDT−0,42%1,04 M−15,46%8,796 USDT8,640 USDT57,82 K
Sell
ETCUSDTEthereum Classic/USDTOKX8,703 USDT−0,42%924,5 K−11,14%8,812 USDT8,654 USDT36,62 K
Sell
ETCUSDTETHEREUM CLASSIC/USD TETHERBloFin8,69 USDT−0,34%731,42 K−17,20%8,81 USDT8,64 USDT32,78 K
Sell
ETCUSDC.PEthereum Classic/USD Coin Perpetual ContractBingX8,689 USDC−0,46%728,38 K−1,73%8,796 USDC8,642 USDC38,38 K
Sell
ETCUSDCETHEREUM CLASSIC/USD COINBitrue8,72 USDC−1,02%696,03 K−21,26%8,83 USDC8,59 USDC60,32 K
Sell
ETCUSDTETC / USDT Spot Trading PairPhemex8,71 USDT−0,46%676,84 K−20,92%8,83 USDT8,62 USDT30,55 K
Sell
ETCUSDTETCUSDT SPOTBitget8,70 USDT−0,57%641,18 K+275,81%8,81 USDT8,65 USDT61,73 K
Sell
ETCKRWEthereum Classic / South Korean WonBithumb12 900 KRW−0,46%624,88 K−61,76%13 050 KRW12 820 KRW13,58 K
Sell
ETCUSDT.PETHEREUM CLASSIC / USDT PERPETUAL SWAP CONTRACTKCEX8,693 USDT−0,45%571,07 K−22,97%8,795 USDT8,642 USDT23,7 K
Sell
ETCBTCEthereum Classic / BTCMEXC0,0001268 BTC−0,24%478,01 K−13,06%0,0001280 BTC0,0001264 BTC20,03 K
Neutre
ETCUSDTEthereum Classic / Tether SPOTBITUNIX8,70 USDT−0,46%442,38 K−12,06%8,81 USDT8,65 USDT20,4 K
Sell
ETCUSDEthereum Classic / US DollarCoinbase8,69 USD−0,34%401,68 K−28,34%8,79 USD8,65 USD14,83 K
Sell
ETCUSDCEthereum Classic / USDCCoinbase8,69 USDC−0,34%401,63 K−28,34%8,79 USDC8,65 USDC14,79 K
Sell
ETCUSDTETHEREUM CLASSIC/TETHER USDTBitrue8,72 USDT−0,91%347,33 K−27,77%8,83 USDT8,60 USDT27,59 K
Sell
ETCUSDTETCUSDT SPOTBybit8,70 USDT−0,34%334,69 K−32,70%8,81 USDT8,65 USDT14,33 K
Sell
ETCUST.PETCF0 / USTF0Bitfinex8,72320000 USDT+0,14%279,57 K−8,62%8,78890000 USDT8,65490000 USDT18,35 K
Sell
ETCUSDTEthereum Classic/USD Tether SpotBingX8,70 USDT−0,34%278,83 K−8,13%8,81 USDT8,65 USDT14,95 K
Sell
ETCBTCEthereum Classic / BitcoinBinance0,0001267 BTC−0,16%250,17 K−35,52%0,0001278 BTC0,0001266 BTC6,16 K
Neutre
ETCUSD.PETCUSD CM Perpetual Swap ContractOKX8,680 USD−0,47%240,66 K−24,74%8,780 USD8,626 USD54,43 K
Sell
ETCUSDEthereum Classic / US DollarBinance8,7348138 USD+0,04%232,3 K−37,18%8,8010083 USD8,6570954 USD6,15 K
Sell
ETCTRYEthereum Classic / Turkish liraWhiteBIT380,5 TRY−0,03%222,61 K+8,77%388,4 TRY378,3 TRY4,38 K
Sell
ETCUSDT.3LETC3xLong/TetherGate0,1530 USDT−0,39%219,62 K−0,82%0,1570 USDT0,1492 USDT607,44 K
Sell
ETCUSDCEthereum Classic / USD CoinWhiteBIT8,7383 USDC+0,50%204,36 K−17,41%8,8126 USDC8,6658 USDC4,58 K
Sell
ETCBTCETHEREUM CLASSIC/BITCOINBitrue0,000126 BTC−0,79%180,85 K+142,56%0,000127 BTC0,000125 BTC15,72 K
Sell
ETCUSDT.3SETC3xShort/TetherGate0,05703 USDT+0,88%166,9 K−22,93%0,05818 USDT0,05546 USDT1,23 M
Buy
ETCUSDTEthereum Classic / TetherKuCoin8,7010 USDT−0,39%163,03 K−18,22%8,8084 USDT8,6519 USDT5,73 K
Sell
ETCUSDC.PETCPERPPERP PERPETUAL MIX CONTRACTBitget8,719 USDC−0,05%145,26 K+45,32%8,783 USDC8,639 USDC6,28 K
Sell
ETCUSDT.PETHEREUM CLASSIC / TETHER PERPETUAL CONTRACTCoinEx8,6999 USDT−0,36%144,87 K−88,67%8,8006 USDT8,6517 USDT5,93 K
Sell
ETCUSD.PETCUSDPERP PERPETUAL MIX CONTRACTBitget8,707 USD−0,24%142,92 K+6,91%8,781 USD8,640 USD6,16 K
Sell
ETCUSDTETHEREUM CLASSIC / TETHERCoinEx8,7184 USDT−0,18%135,69 K+6,11%8,8039 USDT8,6499 USDT5,8 K
Sell
ETCBTCEthereum Classic / BitcoinBitfinex0,0001270 BTC0,00%127,28 K+52,84%0,0001278 BTC0,0001265 BTC2,17 K
Neutre
ETCUSDTETHEREUM CLASSIC / USDTKCEX8,71 USDT−0,11%96,77 K−18,25%8,83 USDT8,64 USDT4,49 K
Sell
ETCUSDEthereum Classic / DollarBitfinex8,774 USD+1,06%86,47 K+34,88%8,807 USD8,659 USD2,75 K
Sell
ETCUSDT.PETHEREUM CLASSIC/USD TETHER PERPETUAL SWAP CONTRACTBloFin8,690 USDT−0,46%86,46 K−1,14%8,800 USDT8,630 USDT21,44 K
Sell
ETCUSTEthereum Classic / USTBitfinex8,73190000 USDT+0,77%75,81 K+103,86%8,74330000 USDT8,65570000 USDT2,39 K
Sell
ETCUSDEthereum Classic / U. S. DollarKraken8,729 USD−0,08%67,76 K−19,77%8,796 USD8,657 USD4,61 K
Sell
ETCEUREthereum Classic / EuroCoinbase7,34 EUR−0,14%60,47 K−42,72%7,41 EUR7,30 EUR2,68 K
Sell
ETCUSDCEthereum Classic / USDCMEXC8,726 USDC−0,22%57,92 K+5,71%8,800 USDC8,642 USDC3,09 K
Sell
ETCUSDCEthereum Classic / USD CoinBinance8,72 USDC−0,11%41,71 K+41,76%8,79 USDC8,65 USDC688
Sell
ETCBTCEthereum Classic / BitcoinWhiteBIT0,0001272 BTC+0,55%33,84 K−14,69%0,0001275 BTC0,0001267 BTC1,86 K
Neutre
ETCEUREthereum Classic / EuroBitvavo7,3670 EUR+0,85%31,39 K+3,56%7,4250 EUR7,3360 EUR961
Sell
ETCUSDEthereum Classic / U.S. dollarBitstamp8,6307 USD−4,48%23,62 K−30,85%9,0086 USD8,6137 USD2,24 K
Sell
ETCGBPEthereum Classic / British PoundCoinbase6,39 GBP+0,63%22,07 K−16,52%6,44 GBP6,36 GBP503
Sell
ETCEUREthereum Classic / EuroKraken7,343 EUR+0,19%21,04 K−17,07%7,406 EUR7,300 EUR1,55 K
Sell
ETCUSDTEthereum Classic / Tether USDHTX8,7231 USDT−0,87%19,36 K−74,01%8,8200 USDT8,6317 USDT1,52 K
Sell
ETCTRYEthereum Classic / Turkish LiraBinance381,4 TRY+0,21%19,26 K−61,18%383,8 TRY378,5 TRY1,57 K
Sell
ETCUAHEthereum Classic / Ukrainian HryvniaWhiteBIT383,7934 UAH−0,15%18,6 K−38,62%386,6605 UAH380,8353 UAH648
Sell
ETCUSDT.PETC USDT PERPETUALPionex8,693 USDT−0,44%18,1 K−30,81%8,802 USDT8,642 USDT674
Sell
ETCEUREthereum Classic / EuroWhiteBIT7,3216 EUR+0,62%16,34 K+20,42%7,3284 EUR7,3216 EUR118
Sell
ETCUSD.PETCUSD Perpetual ContractBybit8,716 USD+0,57%13,4 K−45,51%8,768 USD8,653 USD3,22 K
Sell
ETCUSDC.PETCPERP Perpetual ContractBybit8,755 USDC+0,74%13,37 K−32,64%8,756 USDC8,644 USDC330
Sell
ETCBTCEthereum Classic / BitcoinCoinbase0,000127 BTC0,00%13,14 K+80,13%0,000127 BTC0,000127 BTC1,22 K
Neutre
ETCBTCETHEREUM CLASSIC / BITCOINCoinEx0,00012698 BTC−0,05%11,68 K+13,26%0,00012803 BTC0,00012585 BTC415
Neutre
ETCUSDC.PETC / USDC PERPETUAL CONTRACTCoinbase8,699 USDC+0,57%7,95 K+97,54%8,783 USDC8,684 USDC268
Sell
ETCBTCETCBTC SPOTBitget0,0001271 BTC+0,32%7,65 K+148,38%0,0001279 BTC0,0001264 BTC671
Neutre
ETCUSDCETHEREUM CLASSIC / USD COINCoinEx8,7299 USDC−0,06%7,51 K−7,77%8,7949 USDC8,5675 USDC418
Sell
ETCUSDCEthereum Classic / USD CoinKuCoin8,6572 USDC−0,56%6,73 K−42,14%8,7610 USDC8,6572 USDC241
Sell
ETCUSDEthereum Classic / USDCrypto.com8,736 USD−0,01%5,41 K−34,56%8,802 USD8,648 USD237
Sell
ETCXRPETHEREUM CLASSIC/XRPBitrue5,872 XRP+2,00%4,85 K−47,35%5,983 XRP5,773 XRP353
Sell
ETCUSDTEthereum Classic / TetherCrypto.com8,696 USDT−0,10%2,03 K−41,38%8,796 USDT8,696 USDT44
Sell
ETCETHEthereum Classic / EthereumKraken0,004379 ETH+0,99%1,4 K+2 652,34%0,004458 ETH0,004336 ETH153
Buy
ETCBTCEthereum Classic / BitcoinPoloniex0,000128 BTC−0,78%1,29 K+1 124,32%0,000130 BTC0,000127 BTC138
Neutre
ETCBTCEthereum Classic / BitcoinKuCoin0,0001271 BTC+0,16%1,04 K+15,55%0,0001277 BTC0,0001266 BTC54
Neutre
ETCETHEthereum Classic / EthereumKuCoin0,004407 ETH−0,63%821−55,08%0,004438 ETH0,004407 ETH20
Buy
ETCUSDTEthereum Classic / USDTUpBit8,9410 USDT+3,48%378−83,44%8,9410 USDT8,6400 USDT8
Sell
ETCBTCEthereum Classic / BitcoinKraken0,0001269 BTC−0,55%333−36,24%0,0001269 BTC0,0001269 BTC30
Sell
ETCUSDTEthereum Classic / TetherUSBinance.US8,68 USDT−1,14%249−46,22%8,78 USDT8,62 USDT25
Sell
ETCUSDEthereum Classic / US DollarPoloniex8,829389 USD−2,21%184+158,82%9,055497 USD8,764609 USD138
Sell
ETCUSDEthereum Classic/USDOKX8,692 USD−1,25%142+3 892,52%8,708 USD8,680 USD2
Sell
ETCUSDEthereum Classic / USDBinance.US8,41 USD−3,89%1140,00%8,75 USD8,41 USD14
Sell
ETCETHEthereum Classic / EthereumPoloniex0,00404 ETH−5,61%450,00%0,00404 ETH0,00396 ETH6
Neutre
ETCBTCEthereum Classic / BTCUpBit0,000126280 BTC−2,28%380,00%0,000126280 BTC0,000126280 BTC4
Sell
ETCEUREthereum Classic / EuroBitstamp11,8888 EUR−4,12%140,00%11,8888 EUR11,8888 EUR1
Neutre
ETCUSD.PEthereum Classic USD PerpetualCrypto.com8,688 USD−0,17%8,762 USD8,593 USD56
Sell
ETCXVS_68EB2CEthereum Classic / Venus on BSC (0x68Eb2c58987FcCb77Bb8d409DC02Db747979f5d8)Uniswap v3 (BNB chain)2,937 XVS−2,90%3,025 XVS2,937 XVS561
Buy
ETCUSDT.PEthereum Classic Perpetual futures, quoted,settled & margined in TetherDelta Exchange8,716 USDT−0,08%8,792 USDT8,642 USDT56,45 K
Sell
ETCUSD.PMETCUSD Multi Collateral Perpetual Futures ContractKraken8,730 USD+0,62%8,776 USD8,653 USD7,48 K
Sell
ETCUSD.PETC Perpetual Futures ContractBinance8,685 USD−0,46%8,798 USD8,640 USD36,76 K
Sell
ETCFDUSDEthereum Classic / FDUSDBinance8,72 FDUSD0,00%8,80 FDUSD8,67 FDUSD3,12 K
Sell
ETCUSD.PETCUSD Futures Contract (Perpetual)BTSE8,69 USD−0,34%8,80 USD8,63 USD45,81 M
Sell