Commencez

Ethereum Classic / Ethereum

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Ethereum Classic / Ethereum sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACTBinance8,705 USDT−0,30%25,51 M−30,49%8,896 USDT8,594 USDT2,52 M
Sell
ETCUSDT.PEthereum Classic / Tether USD PERPETUAL CONTRACTLBANK8,704 USDT−0,33%16,43 M−1,44%8,882 USDT8,594 USDT1,52 M
Sell
ETCUSDT.PETCUSDT Perpetual Swap ContractOKX8,702 USDT−0,26%10 M−42,96%8,892 USDT8,585 USDT8,21 M
Sell
ETCUSDT.PETC/USD PERPETUAL SWAP CONTRACTCoinW8,707 USDT−0,30%9,2 M−25,05%8,883 USDT8,594 USDT909,76 K
Sell
ETCUSDT.PEthereum Classic perpetual contractWhiteBIT8,7055 USDT−0,25%5,21 M−14,91%8,8939 USDT8,5963 USDT504,24 K
Sell
ETCUSDT.PETCUSDT Perpetual ContractBybit8,712 USDT−0,23%4,23 M−45,56%8,893 USDT8,595 USDT419,01 K
Sell
ETCUSDT.PETCUSDT Perpetual ContractZoomex8,706 USDT−0,30%4,21 M−45,66%8,893 USDT8,595 USDT417,4 K
Sell
ETCUSDT.PEthereum Classic/TetherUSToobit8,706 USDT−0,27%3,72 M−23,25%8,883 USDT8,596 USDT356,57 K
Sell
ETCUSDTEthereum Classic / Tether USDPoloniex8,717 USDT−0,26%3,42 M−0,25%8,904 USDT8,614 USDT327,18 K
Sell
ETCUSDTEthereum Classic / TetherUSBinance8,72 USDT−0,23%2,65 M−39,66%8,90 USDT8,60 USDT261,63 K
Sell
ETCUSDT.PETHEREUM CLASSIC / USD TETHER PERPETUAL SWAP CONTRACTBYDFi8,705 USDT−0,24%2,61 M−30,21%8,879 USDT8,597 USDT257,67 K
Sell
ETCUSDT.PEthereum Classic/USD Tether Perpetual ContractBingX8,706 USDT−0,26%2,49 M−18,34%8,881 USDT8,590 USDT234,1 K
Sell
ETCUSDTEthereum Classic / Tether USWhiteBIT8,7100 USDT−0,34%2,04 M+3,13%8,9000 USDT8,6000 USDT194,13 K
Sell
ETCUSDTEthereum Classic / USDTMEXC8,72 USDT−0,11%2,03 M−38,86%8,90 USDT8,60 USDT199,61 K
Sell
ETCKRWEthereum Classic / KRWUpBit12 900,0 KRW−0,46%1,86 M−52,43%13 170,0 KRW12 760,0 KRW177,71 K
Sell
ETCUSDTETC/USDT TETHERCoinW8,7211 USDT−0,23%1,57 M−37,73%8,8899 USDT8,6077 USDT155,29 K
Sell
ETCUSDTETHEREUM CLASSIC/TETHERUSWEEX8,72 USDT+0,69%1,56 M−27,96%8,76 USDT8,65 USDT21,07 K
Sell
ETCUSDT.PETCUSDTPERP PERPETUAL MIX CONTRACTBitget8,716 USDT−0,22%1,46 M−29,45%8,895 USDT8,592 USDT143,6 K
Sell
ETCUSDTEthereum Classic/TetherGate8,722 USDT−0,29%1,21 M−50,87%8,897 USDT8,601 USDT111,19 K
Sell
ETCUSDT.PETC Linear Perpetual Futures ContractPhemex8,707 USDT−0,30%1,12 M−6,78%8,881 USDT8,602 USDT108,96 K
Sell
ETCUSDT.PEthereum Classic / Tether LINEAR FUTURES CONTRACTBITUNIX8,707 USDT−0,29%1,09 M−36,74%8,883 USDT8,594 USDT107,13 K
Sell
ETCUSDTETHEREUM CLASSIC/USD TETHERBloFin8,70 USDT−0,23%823,23 K−11,65%8,90 USDT8,59 USDT82,58 K
Sell
ETCUSDC.PEthereum Classic/USD Coin Perpetual ContractBingX8,705 USDC−0,27%718,55 K−2,11%8,883 USDC8,598 USDC65,96 K
Sell
ETCUSDTEthereum Classic/USDTOKX8,720 USDT−0,23%675,98 K−43,81%8,900 USDT8,609 USDT58,55 K
Sell
ETCUSDTETC / USDT Spot Trading PairPhemex8,74 USDT−0,11%613,2 K−22,93%8,91 USDT8,58 USDT55,74 K
Sell
ETCUSDCETHEREUM CLASSIC/USD COINBitrue8,73 USDC+0,81%601,64 K−33,29%8,77 USDC8,64 USDC7,14 K
Sell
ETCUSDTETCUSDT SPOTBitget8,72 USDT−0,34%601,62 K+185,83%8,89 USDT8,61 USDT66,99 K
Sell
ETCUSDT.PETHEREUM CLASSIC / USDT PERPETUAL SWAP CONTRACTKCEX8,705 USDT−0,31%501,26 K−32,31%8,879 USDT8,597 USDT47,76 K
Sell
ETCKRWEthereum Classic / South Korean WonBithumb12 940 KRW−0,15%415,21 K−73,61%13 170 KRW12 800 KRW40,58 K
Sell
ETCBTCEthereum Classic / BTCMEXC0,0001283 BTC+0,94%384,91 K−37,48%0,0001290 BTC0,0001261 BTC37,37 K
Neutre
ETCUSDTEthereum Classic / Tether SPOTBITUNIX8,72 USDT−0,23%358,58 K−34,28%8,90 USDT8,60 USDT35,09 K
Sell
ETCUSDEthereum Classic / US DollarCoinbase8,71 USD−0,11%353,12 K−38,07%8,90 USD8,60 USD33,31 K
Sell
ETCUSDCEthereum Classic / USDCCoinbase8,71 USDC−0,11%353,08 K−38,07%8,90 USDC8,60 USDC33,31 K
Sell
ETCUST.PETCF0 / USTF0Bitfinex8,71820000 USDT+0,09%301,91 K+12,90%8,88350000 USDT8,64260000 USDT30,72 K
Sell
ETCUSDTETHEREUM CLASSIC/TETHER USDTBitrue8,73 USDT+0,81%289,21 K−42,80%8,76 USDT8,66 USDT3,75 K
Sell
ETCTRYEthereum Classic / Türk lirasıWhiteBIT381,9 TRY+0,34%274,76 K+9,72%388,7 TRY375,1 TRY22,47 K
Sell
ETCUSDTETCUSDT SPOTBybit8,72 USDT−0,11%269,08 K−50,55%8,89 USDT8,61 USDT27,3 K
Sell
ETCUSDTEthereum Classic/USD Tether SpotBingX8,72 USDT−0,11%241 K−25,93%8,88 USDT8,61 USDT24,13 K
Sell
ETCUSDT.3LETC3xLong/TetherGate0,1532 USDT−0,26%196,75 K−7,42%0,1608 USDT0,1474 USDT996,72 K
Sell
ETCUSD.PETCUSD CM Perpetual Swap ContractOKX8,706 USD−0,17%194,11 K−45,32%8,891 USD8,586 USD158,72 K
Sell
ETCUSDT.3SETC3xShort/TetherGate0,05674 USDT+0,37%151,16 K−25,15%0,05883 USDT0,05380 USDT1,99 M
Buy
ETCBTCEthereum Classic / BitcoinBinance0,0001284 BTC+1,18%140,93 K−67,67%0,0001291 BTC0,0001261 BTC13,8 K
Neutre
ETCUSDCEthereum Classic / USD CoinWhiteBIT8,7401 USDC+0,52%137,46 K−54,44%8,8884 USDC8,5954 USDC12,27 K
Sell
ETCUSDTEthereum Classic / TetherKuCoin8,7082 USDT−0,30%135,45 K−35,77%8,8940 USDT8,6035 USDT11,99 K
Sell
ETCUSDEthereum Classic / US DollarBinance8,7231442 USD−0,10%131,63 K−67,75%8,8968947 USD8,6086552 USD13,8 K
Sell
ETCUSD.PETCUSDPERP PERPETUAL MIX CONTRACTBitget8,704 USD−0,27%121,31 K−18,59%8,875 USD8,594 USD11,01 K
Sell
ETCUSDT.PETHEREUM CLASSIC/USD TETHER PERPETUAL SWAP CONTRACTBloFin8,700 USDT−0,34%117,25 K+12,33%8,880 USDT8,590 USDT96,08 K
Sell
ETCUSDT.PETHEREUM CLASSIC / TETHER PERPETUAL CONTRACTCoinEx8,7076 USDT−0,27%112,09 K−77,98%8,8741 USDT8,6069 USDT10,68 K
Sell
ETCUSDTETHEREUM CLASSIC / TETHERCoinEx8,7175 USDT−0,19%105,36 K−21,02%8,8958 USDT8,6065 USDT10,04 K
Sell
ETCUSDTETHEREUM CLASSIC / USDTKCEX8,71 USDT−0,11%92,29 K−23,23%8,90 USDT8,61 USDT8,83 K
Sell
ETCUSDC.PETCPERPPERP PERPETUAL MIX CONTRACTBitget8,711 USDC−0,14%80,71 K−54,46%8,878 USDC8,605 USDC9,04 K
Sell
ETCUSDEthereum Classic / U. S. DollarKraken8,731 USD−0,06%71,33 K−13,52%8,886 USD8,607 USD7,37 K
Sell
ETCEUREthereum Classic / EuroCoinbase7,37 EUR+0,27%66,75 K−16,15%7,50 EUR7,26 EUR6,34 K
Sell
ETCUSDCEthereum Classic / USDCMEXC8,725 USDC−0,23%57,59 K+3,62%8,885 USDC8,613 USDC5,34 K
Sell
ETCBTCETHEREUM CLASSIC/BITCOINBitrue0,000128 BTC0,00%51,29 K−74,61%0,000129 BTC0,000128 BTC151
Neutre
ETCUSTEthereum Classic / USTBitfinex8,73590000 USDT+0,81%50,86 K−6,39%8,76700000 USDT8,62150000 USDT2,43 K
Sell
ETCBTCEthereum Classic / BitcoinBitfinex0,0001286 BTC+1,23%48,99 K−67,35%0,0001286 BTC0,0001263 BTC2,28 K
Neutre
ETCUSDEthereum Classic / DollarBitfinex8,741 USD+0,68%37,28 K−64,94%8,903 USD8,659 USD2,84 K
Sell
ETCBTCEthereum Classic / BitcoinWhiteBIT0,0001280 BTC+1,19%36,97 K−7,82%0,0001292 BTC0,0001257 BTC4,02 K
Neutre
ETCEUREthereum Classic / EuroWhiteBIT7,3687 EUR+1,27%25,21 K+43,22%7,3847 EUR7,2862 EUR3,75 K
Sell
ETCUSDEthereum Classic / U.S. dollarBitstamp8,6307 USD−4,48%23,62 K−30,85%9,0086 USD8,6137 USD2,24 K
Sell
ETCUSDCEthereum Classic / USD CoinBinance8,71 USDC−0,23%23,46 K−50,59%8,89 USDC8,61 USDC1,33 K
Sell
ETCEUREthereum Classic / EuroKraken7,370 EUR+0,56%21,54 K+14,93%7,500 EUR7,291 EUR2,25 K
Sell
ETCTRYEthereum Classic / Turkish LiraBinance381,1 TRY+0,13%21,2 K−53,28%387,5 TRY376,8 TRY2,34 K
Sell
ETCGBPEthereum Classic / British PoundCoinbase6,40 GBP+0,79%19,18 K−30,97%6,52 GBP6,33 GBP1,88 K
Sell
ETCUSDTEthereum Classic / Tether USDHTX8,7429 USDT+1,06%19,17 K−74,64%8,7429 USDT8,6634 USDT98
Sell
ETCUAHEthereum Classic / Ukrainian HryvniaWhiteBIT383,6148 UAH−0,20%18,51 K−38,48%389,6055 UAH379,7223 UAH1,48 K
Sell
ETCUSDT.PETC USDT PERPETUALPionex8,705 USDT−0,30%17,44 K−36,07%8,882 USDT8,594 USDT1,65 K
Sell
ETCBTCEthereum Classic / BitcoinCoinbase0,000127 BTC0,00%12,08 K+61,17%0,000127 BTC0,000127 BTC1,37 K
Neutre
ETCEUREthereum Classic / EuroBitvavo7,3600 EUR+0,75%10,62 K−76,84%7,5050 EUR7,3360 EUR1,17 K
Sell
ETCUSDC.PETCPERP Perpetual ContractBybit8,727 USDC+0,41%10,16 K−64,25%8,867 USDC8,587 USDC1,09 K
Sell
ETCUSDC.PETC / USDC PERPETUAL CONTRACTCoinbase8,752 USDC+1,18%9,9 K+49,23%8,882 USDC8,615 USDC1,13 K
Sell
ETCUSD.PETCUSD Perpetual ContractBybit8,697 USD+0,35%9,06 K−60,88%8,880 USD8,604 USD7,65 K
Sell
ETCBTCETHEREUM CLASSIC / BITCOINCoinEx0,00012834 BTC+1,02%7,85 K−44,12%0,00012899 BTC0,00012585 BTC734
Neutre
ETCUSDCETHEREUM CLASSIC / USD COINCoinEx8,7199 USDC−0,17%7,79 K+0,12%8,9177 USDC8,5675 USDC733
Sell
ETCBTCETCBTC SPOTBitget0,0001281 BTC+1,10%7,52 K+143,96%0,0001292 BTC0,0001259 BTC793
Neutre
ETCUSDEthereum Classic / USDCrypto.com8,709 USD−0,32%5,22 K−37,09%8,889 USD8,625 USD463
Sell
ETCUSDCEthereum Classic / USD CoinKuCoin8,7249 USDC+0,22%4,74 K−12,00%8,7809 USDC8,6572 USDC261
Sell
ETCXRPETHEREUM CLASSIC/XRPBitrue5,901 XRP+0,29%3,76 K−61,47%5,907 XRP5,850 XRP25
Sell
ETCETHEthereum Classic / EthereumKraken0,004379 ETH+0,99%1,4 K+2 652,34%0,004458 ETH0,004336 ETH153
Buy
ETCBTCEthereum Classic / BitcoinPoloniex0,000128 BTC−0,78%1,29 K+1 124,32%0,000130 BTC0,000127 BTC138
Neutre
ETCUSDTEthereum Classic / TetherCrypto.com8,724 USDT+0,22%933−53,47%8,855 USDT8,646 USDT107
Sell
ETCBTCEthereum Classic / BitcoinKuCoin0,0001285 BTC+1,26%663−42,19%0,0001289 BTC0,0001265 BTC75
Neutre
ETCETHEthereum Classic / EthereumKuCoin0,004402 ETH−0,74%591−71,45%0,004438 ETH0,004402 ETH41
Buy
ETCUSDEthereum Classic/USDOKX8,833 USD+0,35%380+203,27%8,833 USD8,680 USD29
Sell
ETCBTCEthereum Classic / BitcoinKraken0,0001276 BTC0,00%378−26,12%0,0001276 BTC0,0001269 BTC38
Neutre
ETCUSDTEthereum Classic / USDTUpBit8,6400 USDT0,00%373+109,02%8,9410 USDT8,6400 USDT12
Sell
ETCUSDTEthereum Classic / TetherUSBinance.US8,68 USDT−1,14%249−46,22%8,78 USDT8,62 USDT25
Sell
ETCUSDEthereum Classic / US DollarPoloniex8,829389 USD−2,21%184+158,82%9,055497 USD8,764609 USD138
Sell
ETCUSDEthereum Classic / USDBinance.US8,41 USD−3,89%1140,00%8,75 USD8,41 USD14
Sell
ETCBTCEthereum Classic / BTCUpBit0,000127830 BTC−1,08%49+28,92%0,000127830 BTC0,000126280 BTC6
Neutre
ETCETHEthereum Classic / EthereumPoloniex0,00404 ETH−5,61%450,00%0,00404 ETH0,00396 ETH6
Neutre
ETCEUREthereum Classic / EuroBitstamp11,8888 EUR−4,12%140,00%11,8888 EUR11,8888 EUR1
Neutre
ETCUSDT.PETC / Tether PERPETUAL FUTURESMEXC8,706 USDT−0,30%——8,879 USDT8,596 USDT2,9 M
Sell
ETCFDUSDEthereum Classic / FDUSDBinance8,73 FDUSD+0,11%——8,90 FDUSD8,63 FDUSD6,55 K
Sell
ETCUSD.PETCUSD Futures Contract (Perpetual)BTSE8,70 USD−0,23%——8,88 USD8,58 USD94,65 M
Sell
ETCUSDT_CC59E1ETC Token / Tether USD on BSC (0xcc59E19753AAEf66a6512B67C99dbea8C01b3D86)PancakeSwap v2 (BNB chain)2,178 USDT+2,59%——2,188 USDT2,123 USDT3,23 K
Buy
ETCUSDT.PEthereum Classic Perpetual futures, quoted,settled & margined in TetherDelta Exchange8,704 USDT−0,22%——8,874 USDT8,602 USDT100,87 K
Sell
ETCXVS_68EB2CEthereum Classic / Venus on BSC (0x68Eb2c58987FcCb77Bb8d409DC02Db747979f5d8)Uniswap v3 (BNB chain)2,861 XVS−5,44%——3,025 XVS2,861 XVS1,04 K
Neutre
ETCDOGE_4FC200Ethereum Classic / Dogecoin on BSC (0x4Fc20053486343503D7cA5FBd5131554e1d2309E)Uniswap v3 (BNB chain)87,43 DOGE+3,22%——87,43 DOGE84,70 DOGE82
Sell