Ethereum Classic / USDC
Pas de trades
Bourses
Obtenez les cours de Ethereum Classic / USDC sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
| 8,958 USDT | −3,99% | 60,47 M | +22,11% | 9,434 USDT | 8,849 USDT | 3,65 M | Strong Sell | ||
| 8,96 USDT | −3,76% | 33,83 M | +21,59% | 9,43 USDT | 8,84 USDT | 19,28 M | Strong Sell | ||
| 8,955 USDT | −3,97% | 24,34 M | +161,09% | 9,432 USDT | 8,848 USDT | 2,14 M | Strong Sell | ||
| 8,963 USDT | −3,95% | 17,89 M | +21,12% | 9,435 USDT | 8,852 USDT | 1,09 M | Strong Sell | ||
| 8,958 USDT | −4,01% | 15,95 M | −5,30% | 9,434 USDT | 8,851 USDT | 947,45 K | Strong Sell | ||
| 8,9700 USDT | −3,87% | 13,14 M | +9,84% | 9,4441 USDT | 8,8477 USDT | 433,66 K | Strong Sell | ||
| 8,960 USDT | −3,95% | 10,55 M | +5,35% | 9,432 USDT | 8,848 USDT | 545,61 K | Strong Sell | ||
| 8,961 USDT | −3,93% | 10,48 M | +4,45% | 9,432 USDT | 8,848 USDT | 540,9 K | Strong Sell | ||
| 8,97 USDT | −3,96% | 8,26 M | −0,33% | 9,44 USDT | 8,86 USDT | 464,99 K | Strong Sell | ||
| 8,963 USDT | −3,96% | 7,92 M | +18,46% | 9,432 USDT | 8,850 USDT | 480,6 K | Strong Sell | ||
| 8,962 USDC | −3,92% | 6,47 M | −0,39% | 9,433 USDC | 8,848 USDC | 383,5 K | Strong Sell | ||
| 8,98 USDT | −3,85% | 6,33 M | −0,66% | 9,45 USDT | 8,86 USDT | 365,93 K | Strong Sell | ||
| 8,968 USDT | −3,99% | 5,69 M | +40,81% | 9,438 USDT | 8,861 USDT | 319,88 K | Strong Sell | ||
| 8,96 USDT | −3,97% | 5,49 M | +13,54% | 9,52 USDT | 8,86 USDT | 504,91 K | Strong Sell | ||
| 8,958 USDT | −3,92% | 5,11 M | +28,11% | 9,428 USDT | 8,846 USDT | 322,71 K | Strong Sell | ||
| 8,9652 USDT | −3,99% | 5,02 M | +2,91% | 9,4386 USDT | 8,8639 USDT | 284,17 K | Strong Sell | ||
| 13 140,0 KRW | −4,64% | 4,47 M | +94,84% | 13 920,0 KRW | 13 040,0 KRW | 332,99 K | Strong Sell | ||
| 8,974 USDT | −3,94% | 3,38 M | +1,35% | 9,449 USDT | 8,862 USDT | 196,03 K | Strong Sell | ||
| 8,97 USDT | −3,96% | 3,23 M | +64,75% | 9,44 USDT | 8,87 USDT | 238,16 K | Strong Sell | ||
| 8,966 USDT | −3,89% | 2,71 M | −2,35% | 9,434 USDT | 8,850 USDT | 165,64 K | Strong Sell | ||
| 8,9700 USDT | −3,86% | 2,29 M | −39,90% | 9,4500 USDT | 8,8600 USDT | 113,91 K | Strong Sell | ||
| 8,96 USDT | −4,17% | 2,02 M | +48,41% | 9,46 USDT | 8,85 USDT | 115 K | Strong Sell | ||
| 8,95 USD | −3,97% | 1,67 M | +43,90% | 9,41 USD | 8,85 USD | 92,47 K | Strong Sell | ||
| 8,95 USDC | −3,97% | 1,67 M | +43,91% | 9,41 USDC | 8,85 USDC | 92,47 K | Strong Sell | ||
| 8,94 USDC | −3,97% | 1,57 M | −0,83% | 9,51 USDC | 8,84 USDC | 148,41 K | Strong Sell | ||
| 391,2 TRY | −3,41% | 1,54 M | +94,36% | 411,3 TRY | 384,6 TRY | 74,78 K | Strong Sell | ||
| 8,959 USDT | −3,98% | 1,33 M | −18,26% | 9,439 USDT | 8,854 USDT | 75,06 K | Strong Sell | ||
| 13 180 KRW | −4,35% | 1,26 M | +70,00% | 13 900 KRW | 13 050 KRW | 89,05 K | Strong Sell | ||
| 0,0001289 BTC | +0,86% | 1,23 M | −0,02% | 0,0001312 BTC | 0,0001264 BTC | 68,01 K | Neutre | ||
| 8,93 USDT | −4,08% | 1,11 M | −2,08% | 9,46 USDT | 8,84 USDT | 66,59 K | Strong Sell | ||
| 8,95 USD | −3,76% | 1,09 M | +69,17% | 9,42 USD | 8,83 USD | 853,76 K | Strong Sell | ||
| 8,97 USDT | −3,96% | 1,09 M | +1,88% | 9,52 USDT | 8,86 USDT | 102,05 K | Strong Sell | ||
| 8,97 USDT | −3,96% | 1,06 M | +9,05% | 9,45 USDT | 8,86 USDT | 60,27 K | Strong Sell | ||
| 8,963 USDT | −3,95% | 886,57 K | +9,85% | 9,430 USDT | 8,854 USDT | 56,12 K | Strong Sell | ||
| 8,97 USDT | −3,96% | 702,35 K | +67,34% | 9,44 USDT | 8,87 USDT | 41,82 K | Strong Sell | ||
| 8,9642 USDT | −4,04% | 600,32 K | +258,15% | 9,4368 USDT | 8,8261 USDT | 42,12 K | Strong Sell | ||
| 8,96 USDT | −4,07% | 582,85 K | +5,38% | 9,44 USDT | 8,86 USDT | 34,71 K | Strong Sell | ||
| 8,9374 USDC | −4,12% | 562,52 K | +104,45% | 9,4091 USDC | 8,8368 USDC | 25,97 K | Strong Sell | ||
| 9,0212 USDT | −3,40% | 505,48 K | +135,80% | 9,4376 USDT | 8,9723 USDT | 43,9 K | Strong Sell | ||
| 8,97 USDT | −4,06% | 449,86 K | −11,79% | 9,44 USDT | 8,87 USDT | 27,96 K | Strong Sell | ||
| 0,0001288 BTC | +0,94% | 310,09 K | −49,22% | 0,0001313 BTC | 0,0001264 BTC | 20,36 K | Neutre | ||
| 8,9571514 USD | −3,93% | 280,24 K | −53,12% | 9,4287084 USD | 8,8569769 USD | 20,36 K | Strong Sell | ||
| 8,9595 USDT | −4,07% | 261,35 K | −36,29% | 9,4310 USDT | 8,8535 USDT | 14,61 K | Sell | ||
| 8,97140000 USDT | −4,16% | 254,87 K | −49,30% | 9,42220000 USDT | 8,87650000 USDT | 12,46 K | Strong Sell | ||
| 8,912 USDC | −4,33% | 223,59 K | +70,03% | 9,416 USDC | 8,859 USDC | 11,07 K | Strong Sell | ||
| 8,98 USDT | −3,96% | 200,12 K | +0,74% | 9,44 USDT | 8,86 USDT | 11,23 K | Strong Sell | ||
| 8,947 USD | −4,09% | 178,09 K | +74,30% | 9,398 USD | 8,865 USD | 13,76 K | Strong Sell | ||
| 8,949 USD | −3,94% | 171,56 K | +2,16% | 9,411 USD | 8,831 USD | 10,28 K | Strong Sell | ||
| 8,950 USDT | −3,97% | 153,42 K | −9,25% | 9,430 USDT | 8,840 USDT | 83,59 K | Strong Sell | ||
| 8,97 USDC | −3,76% | 111,01 K | −34,66% | 9,57 USDC | 8,86 USDC | 6,78 K | Strong Sell | ||
| 0,1962 USDT | −11,66% | 106,74 K | −8,00% | 0,2289 USDT | 0,1884 USDT | 312,95 K | Sell | ||
| 0,000128 BTC | +2,40% | 106,23 K | −33,90% | 0,000131 BTC | 0,000125 BTC | 8,68 K | Sell | ||
| 7,59 EUR | −3,92% | 97,75 K | −71,46% | 7,97 EUR | 7,52 EUR | 4,16 K | Strong Sell | ||
| 0,05689 USDT | +11,81% | 82,46 K | +11,07% | 0,05864 USDT | 0,04937 USDT | 932,94 K | Strong Buy | ||
| 7,5780 EUR | −3,76% | 81,21 K | +82,20% | 7,9370 EUR | 7,5200 EUR | 4,58 K | Strong Sell | ||
| 8,9060 USDT | −4,80% | 76,4 K | +0,88% | 9,4661 USDT | 8,8666 USDT | 7,31 K | Strong Sell | ||
| 0,0001287 BTC | +0,86% | 75,04 K | +122,29% | 0,0001306 BTC | 0,0001262 BTC | 4,57 K | Neutre | ||
| 8,887 USDC | −4,47% | 71,01 K | −26,47% | 9,407 USDC | 8,852 USDC | 3,66 K | Strong Sell | ||
| 7,5859 EUR | −3,63% | 60,29 K | +132,60% | 7,9454 EUR | 7,5859 EUR | 1,79 K | Strong Sell | ||
| 8,96 USDC | −3,76% | 53,43 K | −1,33% | 9,42 USDC | 8,86 USDC | 3,2 K | Strong Sell | ||
| 390,5 TRY | −4,22% | 52,5 K | −7,39% | 409,4 TRY | 386,8 TRY | 3,72 K | Strong Sell | ||
| 8,969 USDT | −3,95% | 52,26 K | −88,29% | 9,431 USDT | 8,851 USDT | 3,07 K | Strong Sell | ||
| 385,1960 UAH | −4,24% | 42,24 K | +58,81% | 405,5926 UAH | 380,5439 UAH | 2,05 K | Strong Sell | ||
| 8,958 USD | −4,13% | 41,91 K | +11,96% | 9,397 USD | 8,850 USD | 21,95 K | Strong Sell | ||
| 7,563 EUR | −4,53% | 28,48 K | +53,86% | 7,956 EUR | 7,526 EUR | 1,54 K | Strong Sell | ||
| 8,929 USD | −4,73% | 21,62 K | −62,73% | 9,432 USD | 8,888 USD | 1,77 K | Strong Sell | ||
| 8,940 USDC | −3,87% | 21,52 K | −34,40% | 9,374 USDC | 8,872 USDC | 996 | Strong Sell | ||
| 8,957 USD | −3,95% | 13,21 K | +12,78% | 9,386 USD | 8,850 USD | 616 | Strong Sell | ||
| 0,0001286 BTC | +0,57% | 13,1 K | −65,31% | 0,0001312 BTC | 0,0001265 BTC | 560 | Sell | ||
| 0,00012873 BTC | +0,81% | 12,66 K | +13,53% | 0,00013197 BTC | 0,00012597 BTC | 827 | Sell | ||
| 8,958 USDT | −4,24% | 10,94 K | −6,08% | 9,385 USDT | 8,875 USDT | 784 | Strong Sell | ||
| 0,000127 BTC | 0,00% | 10,73 K | +78,28% | 0,000131 BTC | 0,000127 BTC | 1,14 K | Sell | ||
| 8,91700000 USDT | −4,58% | 9,67 K | −46,94% | 9,40030000 USDT | 8,86100000 USDT | 256 | Strong Sell | ||
| 8,9560 USDC | −3,96% | 8,39 K | −1,08% | 9,4306 USDC | 8,7859 USDC | 534 | Strong Sell | ||
| 0,000129 BTC | +0,78% | 7,02 K | +154,44% | 0,000129 BTC | 0,000129 BTC | 2 | Neutre | ||
| 9,396093 USD | +0,75% | 6,84 K | +138,93% | 9,396093 USD | 9,396093 USD | 2 | Sell | ||
| 6,557 XRP | +8,67% | 6,65 K | −47,15% | 6,610 XRP | 6,042 XRP | 618 | Buy | ||
| 6,59 GBP | −3,65% | 6,65 K | +408,74% | 6,86 GBP | 6,50 GBP | 595 | Strong Sell | ||
| 0,0001287 BTC | +0,55% | 4,33 K | +10,88% | 0,0001312 BTC | 0,0001264 BTC | 260 | Neutre | ||
| 0,004373 ETH | +0,55% | 4,04 K | +30,14% | 0,004419 ETH | 0,004285 ETH | 245 | Buy | ||
| 0,00387 ETH | −1,53% | 3,98 K | −91,16% | 0,00393 ETH | 0,00386 ETH | 32 | Strong Sell | ||
| 0,000123170 BTC | −2,57% | 3,88 K | +70,50% | 0,000130470 BTC | 0,000121870 BTC | 390 | Strong Sell | ||
| 0,0001287 BTC | +0,63% | 3,81 K | +97,59% | 0,0001323 BTC | 0,0001273 BTC | 193 | Sell | ||
| 8,86 USDT | −4,22% | 3,34 K | +87,66% | 9,39 USDT | 8,68 USDT | 277 | Strong Sell | ||
| 8,98 USD | −5,27% | 3 K | +292,48% | 9,22 USD | 8,98 USD | 219 | Strong Sell | ||
| 8,9813 USDC | −3,39% | 1,65 K | −35,62% | 9,4072 USDC | 8,9639 USDC | 133 | Strong Sell | ||
| 0,0001295 BTC | +1,49% | 1,43 K | +18,50% | 0,0001307 BTC | 0,0001271 BTC | 100 | Neutre | ||
| 9,2639 USD | −5,13% | 1,33 K | +3 585,03% | 9,5772 USD | 9,2639 USD | 136 | Sell | ||
| 0,004358 ETH | −0,30% | 794 | −27,90% | 0,004410 ETH | 0,004309 ETH | 50 | Buy | ||
| 8,9070 USDT | −4,40% | 292 | −89,63% | 9,5710 USDT | 8,9070 USDT | 22 | Strong Sell | ||
| 12,4000 EUR | +19,23% | 89 | +45,70% | 12,4000 EUR | 10,4000 EUR | 6 | Buy | ||
| 8,89 USD | −6,03% | 16 | +66,72% | 9,46 USD | 8,89 USD | 2 | Strong Sell | ||
| 0,00393 ETH | +2,34% | 0 | — | 0,00393 ETH | 0,00393 ETH | 0 | Buy | ||
| 9,00 USD | −48,32% | — | — | 17,42 USD | 8,98 USD | 14,36 K | Strong Sell | ||
| 8,970 USDT | −3,86% | — | — | 9,430 USDT | 8,850 USDT | 38,41 K | Strong Sell | ||
| 8,953 USDT | −4,00% | — | — | 9,430 USDT | 8,848 USDT | 1,75 M | Strong Sell | ||
| 1,873 USD | +0,82% | — | — | 1,873 USD | 1,849 USD | 703 | Neutre | ||
| 8,966 USDT | −3,89% | — | — | 9,433 USDT | 8,857 USDT | 62,55 K | Strong Sell | ||
| 2,582 XVS | −6,50% | — | — | 2,787 XVS | 2,582 XVS | 1,31 K | Sell | ||
| 2,454 UNI | −0,29% | — | — | 2,523 UNI | 2,454 UNI | 107 | Buy |