Commencez

Ethereum Classic / USDC

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Ethereum Classic / USDC sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACTBinance9,128 USDT−2,17%51,44 M+6,17%9,434 USDT9,099 USDT2,26 M
Sell
ETCUSDT.PETCUSDT Perpetual Swap ContractOKX9,13 USDT−1,93%28,65 M+5,48%9,43 USDT9,09 USDT12,57 M
Sell
ETCUSDT.PEthereum Classic/USD Tether Perpetual ContractBingX9,131 USDT−2,08%23,67 M+143,35%9,432 USDT9,097 USDT1,93 M
Sell
ETCUSDT.PEthereum Classic / Tether USD PERPETUAL CONTRACTLBANK9,132 USDT−2,14%16,13 M−3,96%9,434 USDT9,101 USDT773,42 K
Sell
ETCUSDT.PETC/USD PERPETUAL SWAP CONTRACTCoinW9,129 USDT−2,18%15,6 M+8,97%9,435 USDT9,100 USDT704,71 K
Sell
ETCUSDT.PEthereum Classic perpetual contractWhiteBIT9,1362 USDT−2,09%12,62 M+6,08%9,4441 USDT9,0978 USDT330,98 K
Sell
ETCUSDT.PETCUSDT Perpetual ContractZoomex9,130 USDT−2,12%9,29 M−4,89%9,432 USDT9,096 USDT338,47 K
Sell
ETCUSDT.PETCUSDT Perpetual ContractBybit9,130 USDT−2,12%9,25 M−5,60%9,432 USDT9,096 USDT335,82 K
Sell
ETCUSDT.PEthereum Classic/TetherUSToobit9,129 USDT−2,19%6,92 M+5,23%9,432 USDT9,096 USDT315,7 K
Sell
ETCUSDTEthereum Classic / TetherUSBinance9,14 USDT−2,14%6,91 M−16,53%9,44 USDT9,10 USDT280,26 K
Sell
ETCUSDC.PEthereum Classic/USD Coin Perpetual ContractBingX9,126 USDC−2,17%6,47 M−0,34%9,433 USDC9,097 USDC310,76 K
Sell
ETCUSDTEthereum Classic / USDTMEXC9,14 USDT−2,14%5,26 M−17,86%9,45 USDT9,10 USDT221,37 K
Sell
ETCUSDTEthereum Classic/TetherGate9,133 USDT−2,23%5,07 M+28,36%9,438 USDT9,106 USDT223,64 K
Sell
ETCUSDTETHEREUM CLASSIC/TETHERUSWEEX9,14 USDT−2,04%4,9 M−5,18%9,52 USDT9,10 USDT417,31 K
Strong Sell
ETCUSDT.PETCUSDTPERP PERPETUAL MIX CONTRACTBitget9,125 USDT−2,12%4,37 M+18,25%9,428 USDT9,080 USDT190,61 K
Sell
ETCUSDTETC/USDT TETHERCoinW9,1503 USDT−2,01%4,21 M−13,64%9,4386 USDT9,1095 USDT172,7 K
Sell
ETCKRWEthereum Classic / KRWUpBit13 450,0 KRW−2,39%3,68 M+60,79%13 920,0 KRW13 410,0 KRW225,31 K
Sell
ETCUSDTEthereum Classic / Tether USDPoloniex9,141 USDT−2,15%3,26 M+0,34%9,449 USDT9,095 USDT146,73 K
Sell
ETCUSDTEthereum Classic/USDTOKX9,14 USDT−2,14%2,5 M+37,15%9,44 USDT9,11 USDT133,16 K
Sell
ETCUSDT.PEthereum Classic / Tether LINEAR FUTURES CONTRACTBITUNIX9,129 USDT−2,14%2,31 M−14,98%9,434 USDT9,100 USDT104,03 K
Sell
ETCUSDTEthereum Classic / Tether USWhiteBIT9,1300 USDT−2,14%2,22 M−41,78%9,4500 USDT9,1000 USDT86,9 K
Sell
ETCUSDTETHEREUM CLASSIC/USD TETHERBloFin9,15 USDT−2,14%1,83 M+36,98%9,46 USDT9,09 USDT82,64 K
Sell
ETCTRYEthereum Classic / Turkish liraWhiteBIT397,3 TRY−1,90%1,46 M+89,22%411,3 TRY395,1 TRY57,48 K
Sell
ETCUSDEthereum Classic / US DollarCoinbase9,14 USD−1,93%1,42 M+23,87%9,41 USD9,09 USD59,4 K
Sell
ETCUSDCEthereum Classic / USDCCoinbase9,14 USDC−1,93%1,42 M+23,91%9,41 USDC9,09 USDC59,4 K
Sell
ETCUSDCETHEREUM CLASSIC/USD COINBitrue9,14 USDC−1,83%1,33 M−15,46%9,51 USDC9,09 USDC114,57 K
Strong Sell
ETCUSDT.PETC Linear Perpetual Futures ContractPhemex9,125 USDT−2,20%1,27 M−21,14%9,439 USDT9,097 USDT57,74 K
Sell
ETCKRWEthereum Classic / South Korean WonBithumb13 450 KRW−2,39%1,04 M+33,37%13 900 KRW13 420 KRW61,74 K
Strong Sell
ETCBTCEthereum Classic / BTCMEXC0,0001280 BTC+0,16%1,04 M−16,24%0,0001312 BTC0,0001273 BTC42,38 K
Sell
ETCUSDTETC / USDT Spot Trading PairPhemex9,15 USDT−1,72%965,36 K−15,44%9,46 USDT9,09 USDT42,99 K
Sell
ETCUSD.PETCUSD CM Perpetual Swap ContractOKX9,13 USD−1,83%948,12 K+69,09%9,42 USD9,08 USD612,99 K
Sell
ETCUSDTETHEREUM CLASSIC/TETHER USDTBitrue9,14 USDT−2,14%903,38 K−15,69%9,52 USDT9,10 USDT77,42 K
Strong Sell
ETCUSDTEthereum Classic / Tether SPOTBITUNIX9,14 USDT−2,14%902,24 K−6,71%9,45 USDT9,11 USDT38,22 K
Sell
ETCUSDT.PETHEREUM CLASSIC / USDT PERPETUAL SWAP CONTRACTKCEX9,127 USDT−2,20%779,33 K−1,72%9,430 USDT9,101 USDT36,89 K
Sell
ETCUSDTETCUSDT SPOTBitget9,15 USDT−2,03%604,17 K+44,77%9,44 USDT9,09 USDT28,61 K
Sell
ETCUSDCEthereum Classic / USD CoinWhiteBIT9,1545 USDC−1,79%528,94 K+107,83%9,4091 USDC9,1049 USDC19,24 K
Sell
ETCUSDTEthereum Classic/USD Tether SpotBingX9,14 USDT−2,14%483,22 K−12,34%9,44 USDT9,11 USDT20,88 K
Sell
ETCUSDTETHEREUM CLASSIC / TETHERCoinEx9,1408 USDT−2,15%374,71 K+129,98%9,4368 USDT9,1145 USDT15,18 K
Sell
ETCUSDTETCUSDT SPOTBybit9,15 USDT−2,14%354,33 K−32,01%9,44 USDT9,10 USDT14,92 K
Sell
ETCBTCEthereum Classic / BitcoinBinance0,0001278 BTC+0,16%298,26 K−50,70%0,0001313 BTC0,0001274 BTC17,69 K
Sell
ETCUSDEthereum Classic / US DollarBinance9,1461571 USD−1,90%269,2 K−54,61%9,4287084 USD9,0929063 USD17,68 K
Sell
ETCUST.PETCF0 / USTF0Bitfinex9,17390000 USDT−1,99%257,25 K−50,12%9,42220000 USDT9,13050000 USDT10,33 K
Sell
ETCUSDT.PETHEREUM CLASSIC / TETHER PERPETUAL CONTRACTCoinEx9,1460 USDT−2,07%253,4 K−35,85%9,4310 USDT9,1086 USDT10,68 K
Sell
ETCUSDTEthereum Classic / TetherKuCoin9,1383 USDT−2,14%219,22 K+9,72%9,4376 USDT9,1084 USDT9,62 K
Sell
ETCUSDC.PETCPERPPERP PERPETUAL MIX CONTRACTBitget9,157 USDC−1,70%214,54 K+77,81%9,416 USDC9,090 USDC8,73 K
Sell
ETCUSDTETHEREUM CLASSIC / USDTKCEX9,13 USDT−2,35%179,36 K−12,37%9,44 USDT9,11 USDT7,81 K
Sell
ETCUSD.PETCUSDPERP PERPETUAL MIX CONTRACTBitget9,110 USD−2,21%170,53 K+4,02%9,411 USD9,079 USD7,86 K
Sell
ETCUSDT.PETHEREUM CLASSIC/USD TETHER PERPETUAL SWAP CONTRACTBloFin9,120 USDT−2,15%137,94 K−17,54%9,430 USDT9,090 USDT60,96 K
Sell
ETCUSDCEthereum Classic / USD CoinBinance9,14 USDC−1,93%112,86 K−30,86%9,57 USDC9,10 USDC5,45 K
Sell
ETCUSDT.3LETC3xLong/TetherGate0,2080 USDT−6,35%95,42 K−19,54%0,2289 USDT0,2060 USDT223,84 K
Sell
ETCUSDEthereum Classic / U. S. DollarKraken9,138 USD−2,05%95,08 K−6,87%9,398 USD9,093 USD4,22 K
Sell
ETCBTCETHEREUM CLASSIC/BITCOINBitrue0,000127 BTC+1,60%89,29 K−44,01%0,000131 BTC0,000125 BTC6,61 K
Sell
ETCEUREthereum Classic / EuroCoinbase7,75 EUR−1,90%88,67 K−75,41%7,97 EUR7,71 EUR2,87 K
Sell
ETCUSDT.3SETC3xShort/TetherGate0,05396 USDT+6,05%74,82 K−5,53%0,05468 USDT0,04937 USDT708,21 K
Buy
ETCEUREthereum Classic / EuroBitvavo7,7750 EUR−1,26%73,69 K+84,60%7,9370 EUR7,7250 EUR3,22 K
Strong Sell
ETCUSDTEthereum Classic / Tether USDHTX9,1675 USDT−2,01%70,74 K+8,02%9,4661 USDT9,1127 USDT5,32 K
Strong Sell
ETCUSDC.PETCPERP Perpetual ContractBybit9,124 USDC−1,92%69,3 K−27,10%9,407 USDC9,078 USDC2,89 K
Sell
ETCEUREthereum Classic / EuroWhiteBIT7,7631 EUR−1,37%63,14 K+168,85%7,9454 EUR7,7229 EUR1,57 K
Strong Sell
ETCBTCEthereum Classic / BitcoinWhiteBIT0,0001284 BTC+0,63%61,47 K+63,29%0,0001306 BTC0,0001272 BTC2,75 K
Sell
ETCUSDCEthereum Classic / USDCMEXC9,13 USDC−1,93%53,54 K−1,57%9,42 USDC9,08 USDC2,57 K
Sell
ETCUSDT.PETC USDT PERPETUALPionex9,138 USDT−2,14%45,98 K−89,67%9,431 USDT9,104 USDT2,06 K
Sell
ETCTRYEthereum Classic / Turkish LiraBinance398,7 TRY−2,21%41,66 K−27,82%409,4 TRY397,1 TRY2,25 K
Sell
ETCUAHEthereum Classic / Ukrainian HryvniaWhiteBIT391,9776 UAH−2,55%38,43 K+35,12%405,5926 UAH391,3827 UAH1,36 K
Sell
ETCUSD.PETCUSD Perpetual ContractBybit9,162 USD−1,95%28,17 K−23,15%9,397 USD9,088 USD6,66 K
Sell
ETCEUREthereum Classic / EuroKraken7,773 EUR−1,88%26,41 K+18,65%7,956 EUR7,741 EUR1,28 K
Sell
ETCUSDC.PETC / USDC PERPETUAL CONTRACTCoinbase9,183 USDC−1,26%22,91 K−32,34%9,374 USDC9,144 USDC576
Sell
ETCUSDEthereum Classic / DollarBitfinex9,162 USD−2,25%19,95 K−65,63%9,432 USD9,130 USD986
Sell
ETCUSDEthereum Classic / USDCrypto.com9,145 USD−1,93%14,72 K+45,88%9,386 USD9,107 USD532
Sell
ETCUSTEthereum Classic / USTBitfinex9,22300000 USDT−1,31%14,04 K−0,40%9,40030000 USDT9,18000000 USDT244
Sell
ETCBTCEthereum Classic / BitcoinBitfinex0,0001278 BTC−0,03%12,53 K−66,83%0,0001312 BTC0,0001278 BTC498
Sell
ETCBTCETHEREUM CLASSIC / BITCOINCoinEx0,00012784 BTC+0,12%10,62 K−5,65%0,00013197 BTC0,00012597 BTC522
Sell
ETCUSDCETHEREUM CLASSIC / USD COINCoinEx9,1585 USDC−1,78%8,16 K−5,40%9,4306 USDC8,9928 USDC419
Sell
ETCUSDTEthereum Classic / TetherCrypto.com9,196 USDT−1,70%7,74 K−36,92%9,385 USDT9,131 USDT378
Sell
ETCBTCEthereum Classic / BitcoinPoloniex0,000129 BTC+0,78%7,02 K+154,44%0,000129 BTC0,000129 BTC2
Neutre
ETCUSDEthereum Classic / US DollarPoloniex9,396093 USD+0,75%6,84 K+138,93%9,396093 USD9,396093 USD2
Sell
ETCXRPETHEREUM CLASSIC/XRPBitrue6,535 XRP+8,30%6,43 K−47,79%6,535 XRP6,042 XRP562
Buy
ETCBTCETCBTC SPOTBitget0,0001282 BTC+0,16%4,74 K+31,35%0,0001312 BTC0,0001276 BTC240
Sell
ETCGBPEthereum Classic / British PoundCoinbase6,74 GBP−1,46%4,03 K+208,61%6,86 GBP6,69 GBP299
Strong Sell
ETCETHETHEREUM CLASSIC/ETHEREUMBitrue0,00387 ETH−1,53%3,98 K−91,16%0,00393 ETH0,00386 ETH32
Strong Sell
ETCBTCEthereum Classic / BitcoinKraken0,0001280 BTC+0,08%3,65 K+90,45%0,0001323 BTC0,0001278 BTC146
Sell
ETCUSDTEthereum Classic / TetherUSBinance.US9,12 USDT−1,41%3,06 K+71,85%9,39 USDT9,06 USDT246
Strong Sell
ETCETHEthereum Classic / EthereumKuCoin0,004299 ETH−1,15%2,74 K−11,66%0,004419 ETH0,004299 ETH88
Buy
ETCBTCEthereum Classic / BTCUpBit0,000130470 BTC+3,20%2,56 K+41,86%0,000130470 BTC0,000128480 BTC156
Neutre
ETCUSDCEthereum Classic / USD CoinKuCoin9,1902 USDC−1,14%1,71 K−45,24%9,4072 USDC9,1287 USDC99
Strong Sell
ETCUSDEthereum Classic / U.S. dollarBitstamp9,2639 USD−5,13%1,33 K+3 585,03%9,5772 USD9,2639 USD136
Sell
ETCUSDEthereum Classic/USDOKX9,11 USD−3,90%1,07 K+39,48%9,22 USD9,11 USD3
Strong Sell
ETCBTCEthereum Classic / BitcoinKuCoin0,0001280 BTC+0,31%785−34,31%0,0001307 BTC0,0001280 BTC28
Sell
ETCETHEthereum Classic / EthereumKraken0,004362 ETH−0,21%711−34,54%0,004410 ETH0,004332 ETH37
Buy
ETCBTCEthereum Classic / BitcoinCoinbase0,000128 BTC+0,79%583−90,31%0,000131 BTC0,000128 BTC53
Sell
ETCUSDTEthereum Classic / USDTUpBit9,5710 USDT+2,73%128−95,38%9,5710 USDT9,2990 USDT4
Sell
ETCEUREthereum Classic / EuroBitstamp12,4000 EUR+19,23%89+45,70%12,4000 EUR10,4000 EUR6
Buy
ETCUSDEthereum Classic / USDBinance.US9,46 USD0,00%90,00%9,46 USD9,46 USD1
Sell
ETCETHEthereum Classic / EthereumPoloniex0,00393 ETH+2,34%0—0,00393 ETH0,00393 ETH0
Buy
ETCUSDT.PEthereum Classic/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin9,131 USDT−2,01%——9,434 USDT9,092 USDT22,99 M
Sell
ETCUSD.PETCUSD Futures Contract (Perpetual)BTSE9,12 USD−2,25%——9,44 USD9,08 USD37,37 M
Sell
ETCUSDT.PETC / Tether PERPETUAL FUTURESMEXC9,139 USDT−2,09%——9,431 USDT9,102 USDT1,36 M
Sell
ETCUSDT.PEthereum Classic/Tether USD PERPETUAL CONTRACTBitMart9,133 USDT−2,11%——9,435 USDT9,102 USDT510,87 K
Sell
ETCETC Token / USDTPancakeSwap v2 (BNB chain)1,869 USD+0,59%——1,869 USD1,849 USD1,01 K
Neutre
ETCUSDT.PEthereum Classic vs Tether USD PERPETUAL CONTRACTBTCC9,133 USDT−2,10%——9,435 USDT9,101 USDT18,93 M
Sell
ETCUSDT_CC59E1ETC Token / Tether USD on BSC (0xcc59E19753AAEf66a6512B67C99dbea8C01b3D86)PancakeSwap v2 (BNB chain)1,869 USDT+0,59%——1,869 USDT1,849 USDT560
Neutre