Commencez

Ethereum Classic / USDC

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Ethereum Classic / USDC sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACTBinance8,958 USDT−3,99%60,47 M+22,11%9,434 USDT8,849 USDT3,65 M
Strong Sell
ETCUSDT.PETCUSDT Perpetual Swap ContractOKX8,96 USDT−3,76%33,83 M+21,59%9,43 USDT8,84 USDT19,28 M
Strong Sell
ETCUSDT.PEthereum Classic/USD Tether Perpetual ContractBingX8,955 USDT−3,97%24,34 M+161,09%9,432 USDT8,848 USDT2,14 M
Strong Sell
ETCUSDT.PETC/USD PERPETUAL SWAP CONTRACTCoinW8,963 USDT−3,95%17,89 M+21,12%9,435 USDT8,852 USDT1,09 M
Strong Sell
ETCUSDT.PEthereum Classic / Tether USD PERPETUAL CONTRACTLBANK8,958 USDT−4,01%15,95 M−5,30%9,434 USDT8,851 USDT947,45 K
Strong Sell
ETCUSDT.PEthereum Classic perpetual contractWhiteBIT8,9700 USDT−3,87%13,14 M+9,84%9,4441 USDT8,8477 USDT433,66 K
Strong Sell
ETCUSDT.PETCUSDT Perpetual ContractZoomex8,960 USDT−3,95%10,55 M+5,35%9,432 USDT8,848 USDT545,61 K
Strong Sell
ETCUSDT.PETCUSDT Perpetual ContractBybit8,961 USDT−3,93%10,48 M+4,45%9,432 USDT8,848 USDT540,9 K
Strong Sell
ETCUSDTEthereum Classic / TetherUSBinance8,97 USDT−3,96%8,26 M−0,33%9,44 USDT8,86 USDT464,99 K
Strong Sell
ETCUSDT.PEthereum Classic/TetherUSToobit8,963 USDT−3,96%7,92 M+18,46%9,432 USDT8,850 USDT480,6 K
Strong Sell
ETCUSDC.PEthereum Classic/USD Coin Perpetual ContractBingX8,962 USDC−3,92%6,47 M−0,39%9,433 USDC8,848 USDC383,5 K
Strong Sell
ETCUSDTEthereum Classic / USDTMEXC8,98 USDT−3,85%6,33 M−0,66%9,45 USDT8,86 USDT365,93 K
Strong Sell
ETCUSDTEthereum Classic/TetherGate8,968 USDT−3,99%5,69 M+40,81%9,438 USDT8,861 USDT319,88 K
Strong Sell
ETCUSDTETHEREUM CLASSIC/TETHERUSWEEX8,96 USDT−3,97%5,49 M+13,54%9,52 USDT8,86 USDT504,91 K
Strong Sell
ETCUSDT.PETCUSDTPERP PERPETUAL MIX CONTRACTBitget8,958 USDT−3,92%5,11 M+28,11%9,428 USDT8,846 USDT322,71 K
Strong Sell
ETCUSDTETC/USDT TETHERCoinW8,9652 USDT−3,99%5,02 M+2,91%9,4386 USDT8,8639 USDT284,17 K
Strong Sell
ETCKRWEthereum Classic / KRWUpBit13 140,0 KRW−4,64%4,47 M+94,84%13 920,0 KRW13 040,0 KRW332,99 K
Strong Sell
ETCUSDTEthereum Classic / Tether USDPoloniex8,974 USDT−3,94%3,38 M+1,35%9,449 USDT8,862 USDT196,03 K
Strong Sell
ETCUSDTEthereum Classic/USDTOKX8,97 USDT−3,96%3,23 M+64,75%9,44 USDT8,87 USDT238,16 K
Strong Sell
ETCUSDT.PEthereum Classic / Tether LINEAR FUTURES CONTRACTBITUNIX8,966 USDT−3,89%2,71 M−2,35%9,434 USDT8,850 USDT165,64 K
Strong Sell
ETCUSDTEthereum Classic / Tether USWhiteBIT8,9700 USDT−3,86%2,29 M−39,90%9,4500 USDT8,8600 USDT113,91 K
Strong Sell
ETCUSDTETHEREUM CLASSIC/USD TETHERBloFin8,96 USDT−4,17%2,02 M+48,41%9,46 USDT8,85 USDT115 K
Strong Sell
ETCUSDEthereum Classic / US DollarCoinbase8,95 USD−3,97%1,67 M+43,90%9,41 USD8,85 USD92,47 K
Strong Sell
ETCUSDCEthereum Classic / USDCCoinbase8,95 USDC−3,97%1,67 M+43,91%9,41 USDC8,85 USDC92,47 K
Strong Sell
ETCUSDCETHEREUM CLASSIC/USD COINBitrue8,94 USDC−3,97%1,57 M−0,83%9,51 USDC8,84 USDC148,41 K
Strong Sell
ETCTRYEthereum Classic / Turkish liraWhiteBIT391,2 TRY−3,41%1,54 M+94,36%411,3 TRY384,6 TRY74,78 K
Strong Sell
ETCUSDT.PETC Linear Perpetual Futures ContractPhemex8,959 USDT−3,98%1,33 M−18,26%9,439 USDT8,854 USDT75,06 K
Strong Sell
ETCKRWEthereum Classic / South Korean WonBithumb13 180 KRW−4,35%1,26 M+70,00%13 900 KRW13 050 KRW89,05 K
Strong Sell
ETCBTCEthereum Classic / BTCMEXC0,0001289 BTC+0,86%1,23 M−0,02%0,0001312 BTC0,0001264 BTC68,01 K
Neutre
ETCUSDTETC / USDT Spot Trading PairPhemex8,93 USDT−4,08%1,11 M−2,08%9,46 USDT8,84 USDT66,59 K
Strong Sell
ETCUSD.PETCUSD CM Perpetual Swap ContractOKX8,95 USD−3,76%1,09 M+69,17%9,42 USD8,83 USD853,76 K
Strong Sell
ETCUSDTETHEREUM CLASSIC/TETHER USDTBitrue8,97 USDT−3,96%1,09 M+1,88%9,52 USDT8,86 USDT102,05 K
Strong Sell
ETCUSDTEthereum Classic / Tether SPOTBITUNIX8,97 USDT−3,96%1,06 M+9,05%9,45 USDT8,86 USDT60,27 K
Strong Sell
ETCUSDT.PETHEREUM CLASSIC / USDT PERPETUAL SWAP CONTRACTKCEX8,963 USDT−3,95%886,57 K+9,85%9,430 USDT8,854 USDT56,12 K
Strong Sell
ETCUSDTETCUSDT SPOTBitget8,97 USDT−3,96%702,35 K+67,34%9,44 USDT8,87 USDT41,82 K
Strong Sell
ETCUSDTETHEREUM CLASSIC / TETHERCoinEx8,9642 USDT−4,04%600,32 K+258,15%9,4368 USDT8,8261 USDT42,12 K
Strong Sell
ETCUSDTEthereum Classic/USD Tether SpotBingX8,96 USDT−4,07%582,85 K+5,38%9,44 USDT8,86 USDT34,71 K
Strong Sell
ETCUSDCEthereum Classic / USD CoinWhiteBIT8,9374 USDC−4,12%562,52 K+104,45%9,4091 USDC8,8368 USDC25,97 K
Strong Sell
ETCUSDTEthereum Classic / TetherKuCoin9,0212 USDT−3,40%505,48 K+135,80%9,4376 USDT8,9723 USDT43,9 K
Strong Sell
ETCUSDTETCUSDT SPOTBybit8,97 USDT−4,06%449,86 K−11,79%9,44 USDT8,87 USDT27,96 K
Strong Sell
ETCBTCEthereum Classic / BitcoinBinance0,0001288 BTC+0,94%310,09 K−49,22%0,0001313 BTC0,0001264 BTC20,36 K
Neutre
ETCUSDEthereum Classic / US DollarBinance8,9571514 USD−3,93%280,24 K−53,12%9,4287084 USD8,8569769 USD20,36 K
Strong Sell
ETCUSDT.PETHEREUM CLASSIC / TETHER PERPETUAL CONTRACTCoinEx8,9595 USDT−4,07%261,35 K−36,29%9,4310 USDT8,8535 USDT14,61 K
Sell
ETCUST.PETCF0 / USTF0Bitfinex8,97140000 USDT−4,16%254,87 K−49,30%9,42220000 USDT8,87650000 USDT12,46 K
Strong Sell
ETCUSDC.PETCPERPPERP PERPETUAL MIX CONTRACTBitget8,912 USDC−4,33%223,59 K+70,03%9,416 USDC8,859 USDC11,07 K
Strong Sell
ETCUSDTETHEREUM CLASSIC / USDTKCEX8,98 USDT−3,96%200,12 K+0,74%9,44 USDT8,86 USDT11,23 K
Strong Sell
ETCUSDEthereum Classic / U. S. DollarKraken8,947 USD−4,09%178,09 K+74,30%9,398 USD8,865 USD13,76 K
Strong Sell
ETCUSD.PETCUSDPERP PERPETUAL MIX CONTRACTBitget8,949 USD−3,94%171,56 K+2,16%9,411 USD8,831 USD10,28 K
Strong Sell
ETCUSDT.PETHEREUM CLASSIC/USD TETHER PERPETUAL SWAP CONTRACTBloFin8,950 USDT−3,97%153,42 K−9,25%9,430 USDT8,840 USDT83,59 K
Strong Sell
ETCUSDCEthereum Classic / USD CoinBinance8,97 USDC−3,76%111,01 K−34,66%9,57 USDC8,86 USDC6,78 K
Strong Sell
ETCUSDT.3LETC3xLong/TetherGate0,1962 USDT−11,66%106,74 K−8,00%0,2289 USDT0,1884 USDT312,95 K
Sell
ETCBTCETHEREUM CLASSIC/BITCOINBitrue0,000128 BTC+2,40%106,23 K−33,90%0,000131 BTC0,000125 BTC8,68 K
Sell
ETCEUREthereum Classic / EuroCoinbase7,59 EUR−3,92%97,75 K−71,46%7,97 EUR7,52 EUR4,16 K
Strong Sell
ETCUSDT.3SETC3xShort/TetherGate0,05689 USDT+11,81%82,46 K+11,07%0,05864 USDT0,04937 USDT932,94 K
Strong Buy
ETCEUREthereum Classic / EuroBitvavo7,5780 EUR−3,76%81,21 K+82,20%7,9370 EUR7,5200 EUR4,58 K
Strong Sell
ETCUSDTEthereum Classic / Tether USDHTX8,9060 USDT−4,80%76,4 K+0,88%9,4661 USDT8,8666 USDT7,31 K
Strong Sell
ETCBTCEthereum Classic / BitcoinWhiteBIT0,0001287 BTC+0,86%75,04 K+122,29%0,0001306 BTC0,0001262 BTC4,57 K
Neutre
ETCUSDC.PETCPERP Perpetual ContractBybit8,887 USDC−4,47%71,01 K−26,47%9,407 USDC8,852 USDC3,66 K
Strong Sell
ETCEUREthereum Classic / EuroWhiteBIT7,5859 EUR−3,63%60,29 K+132,60%7,9454 EUR7,5859 EUR1,79 K
Strong Sell
ETCUSDCEthereum Classic / USDCMEXC8,96 USDC−3,76%53,43 K−1,33%9,42 USDC8,86 USDC3,2 K
Strong Sell
ETCTRYEthereum Classic / Turkish LiraBinance390,5 TRY−4,22%52,5 K−7,39%409,4 TRY386,8 TRY3,72 K
Strong Sell
ETCUSDT.PETC USDT PERPETUALPionex8,969 USDT−3,95%52,26 K−88,29%9,431 USDT8,851 USDT3,07 K
Strong Sell
ETCUAHEthereum Classic / Ukrainian HryvniaWhiteBIT385,1960 UAH−4,24%42,24 K+58,81%405,5926 UAH380,5439 UAH2,05 K
Strong Sell
ETCUSD.PETCUSD Perpetual ContractBybit8,958 USD−4,13%41,91 K+11,96%9,397 USD8,850 USD21,95 K
Strong Sell
ETCEUREthereum Classic / EuroKraken7,563 EUR−4,53%28,48 K+53,86%7,956 EUR7,526 EUR1,54 K
Strong Sell
ETCUSDEthereum Classic / DollarBitfinex8,929 USD−4,73%21,62 K−62,73%9,432 USD8,888 USD1,77 K
Strong Sell
ETCUSDC.PETC / USDC PERPETUAL CONTRACTCoinbase8,940 USDC−3,87%21,52 K−34,40%9,374 USDC8,872 USDC996
Strong Sell
ETCUSDEthereum Classic / USDCrypto.com8,957 USD−3,95%13,21 K+12,78%9,386 USD8,850 USD616
Strong Sell
ETCBTCEthereum Classic / BitcoinBitfinex0,0001286 BTC+0,57%13,1 K−65,31%0,0001312 BTC0,0001265 BTC560
Sell
ETCBTCETHEREUM CLASSIC / BITCOINCoinEx0,00012873 BTC+0,81%12,66 K+13,53%0,00013197 BTC0,00012597 BTC827
Sell
ETCUSDTEthereum Classic / TetherCrypto.com8,958 USDT−4,24%10,94 K−6,08%9,385 USDT8,875 USDT784
Strong Sell
ETCBTCEthereum Classic / BitcoinCoinbase0,000127 BTC0,00%10,73 K+78,28%0,000131 BTC0,000127 BTC1,14 K
Sell
ETCUSTEthereum Classic / USTBitfinex8,91700000 USDT−4,58%9,67 K−46,94%9,40030000 USDT8,86100000 USDT256
Strong Sell
ETCUSDCETHEREUM CLASSIC / USD COINCoinEx8,9560 USDC−3,96%8,39 K−1,08%9,4306 USDC8,7859 USDC534
Strong Sell
ETCBTCEthereum Classic / BitcoinPoloniex0,000129 BTC+0,78%7,02 K+154,44%0,000129 BTC0,000129 BTC2
Neutre
ETCUSDEthereum Classic / US DollarPoloniex9,396093 USD+0,75%6,84 K+138,93%9,396093 USD9,396093 USD2
Sell
ETCXRPETHEREUM CLASSIC/XRPBitrue6,557 XRP+8,67%6,65 K−47,15%6,610 XRP6,042 XRP618
Buy
ETCGBPEthereum Classic / British PoundCoinbase6,59 GBP−3,65%6,65 K+408,74%6,86 GBP6,50 GBP595
Strong Sell
ETCBTCETCBTC SPOTBitget0,0001287 BTC+0,55%4,33 K+10,88%0,0001312 BTC0,0001264 BTC260
Neutre
ETCETHEthereum Classic / EthereumKuCoin0,004373 ETH+0,55%4,04 K+30,14%0,004419 ETH0,004285 ETH245
Buy
ETCETHETHEREUM CLASSIC/ETHEREUMBitrue0,00387 ETH−1,53%3,98 K−91,16%0,00393 ETH0,00386 ETH32
Strong Sell
ETCBTCEthereum Classic / BTCUpBit0,000123170 BTC−2,57%3,88 K+70,50%0,000130470 BTC0,000121870 BTC390
Strong Sell
ETCBTCEthereum Classic / BitcoinKraken0,0001287 BTC+0,63%3,81 K+97,59%0,0001323 BTC0,0001273 BTC193
Sell
ETCUSDTEthereum Classic / TetherUSBinance.US8,86 USDT−4,22%3,34 K+87,66%9,39 USDT8,68 USDT277
Strong Sell
ETCUSDEthereum Classic/USDOKX8,98 USD−5,27%3 K+292,48%9,22 USD8,98 USD219
Strong Sell
ETCUSDCEthereum Classic / USD CoinKuCoin8,9813 USDC−3,39%1,65 K−35,62%9,4072 USDC8,9639 USDC133
Strong Sell
ETCBTCEthereum Classic / BitcoinKuCoin0,0001295 BTC+1,49%1,43 K+18,50%0,0001307 BTC0,0001271 BTC100
Neutre
ETCUSDEthereum Classic / U.S. dollarBitstamp9,2639 USD−5,13%1,33 K+3 585,03%9,5772 USD9,2639 USD136
Sell
ETCETHEthereum Classic / EthereumKraken0,004358 ETH−0,30%794−27,90%0,004410 ETH0,004309 ETH50
Buy
ETCUSDTEthereum Classic / USDTUpBit8,9070 USDT−4,40%292−89,63%9,5710 USDT8,9070 USDT22
Strong Sell
ETCEUREthereum Classic / EuroBitstamp12,4000 EUR+19,23%89+45,70%12,4000 EUR10,4000 EUR6
Buy
ETCUSDEthereum Classic / USDBinance.US8,89 USD−6,03%16+66,72%9,46 USD8,89 USD2
Strong Sell
ETCETHEthereum Classic / EthereumPoloniex0,00393 ETH+2,34%0—0,00393 ETH0,00393 ETH0
Buy
ETCEthereum Classic / VenusUniswap v3 (BNB chain)9,00 USD−48,32%——17,42 USD8,98 USD14,36 K
Strong Sell
ETCUSDT.PEthereum Classic Perpetual futures, quoted,settled & margined in TetherDelta Exchange8,970 USDT−3,86%——9,430 USDT8,850 USDT38,41 K
Strong Sell
ETCUSDT.PETHEREUM CLASSIC / TETHERUS PERPETUAL CONTRACTGate8,953 USDT−4,00%——9,430 USDT8,848 USDT1,75 M
Strong Sell
ETCETC Token / USDTPancakeSwap v2 (BNB chain)1,873 USD+0,82%——1,873 USD1,849 USD703
Neutre
ETCUSDT.PETHEREUM CLASSIC/USDT PERPETUAL SWAP CONTRACTXT.com8,966 USDT−3,89%——9,433 USDT8,857 USDT62,55 K
Strong Sell
ETCXVS_68EB2CEthereum Classic / Venus on BSC (0x68Eb2c58987FcCb77Bb8d409DC02Db747979f5d8)Uniswap v3 (BNB chain)2,582 XVS−6,50%——2,787 XVS2,582 XVS1,31 K
Sell
ETCUNI_AE9B5CEthereum Classic / Uniswap on BSC (0xAE9b5C83e5F17630f9Afb288b7D8402a35975a84)Uniswap v3 (BNB chain)2,454 UNI−0,29%——2,523 UNI2,454 UNI107
Buy