Ethereum Classic / USDC
Pas de trades
Bourses
Obtenez les cours de Ethereum Classic / USDC sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
| 9,128 USDT | −2,17% | 51,44 M | +6,17% | 9,434 USDT | 9,099 USDT | 2,26 M | Sell | ||
| 9,13 USDT | −1,93% | 28,65 M | +5,48% | 9,43 USDT | 9,09 USDT | 12,57 M | Sell | ||
| 9,131 USDT | −2,08% | 23,67 M | +143,35% | 9,432 USDT | 9,097 USDT | 1,93 M | Sell | ||
| 9,132 USDT | −2,14% | 16,13 M | −3,96% | 9,434 USDT | 9,101 USDT | 773,42 K | Sell | ||
| 9,129 USDT | −2,18% | 15,6 M | +8,97% | 9,435 USDT | 9,100 USDT | 704,71 K | Sell | ||
| 9,1362 USDT | −2,09% | 12,62 M | +6,08% | 9,4441 USDT | 9,0978 USDT | 330,98 K | Sell | ||
| 9,130 USDT | −2,12% | 9,29 M | −4,89% | 9,432 USDT | 9,096 USDT | 338,47 K | Sell | ||
| 9,130 USDT | −2,12% | 9,25 M | −5,60% | 9,432 USDT | 9,096 USDT | 335,82 K | Sell | ||
| 9,129 USDT | −2,19% | 6,92 M | +5,23% | 9,432 USDT | 9,096 USDT | 315,7 K | Sell | ||
| 9,14 USDT | −2,14% | 6,91 M | −16,53% | 9,44 USDT | 9,10 USDT | 280,26 K | Sell | ||
| 9,126 USDC | −2,17% | 6,47 M | −0,34% | 9,433 USDC | 9,097 USDC | 310,76 K | Sell | ||
| 9,14 USDT | −2,14% | 5,26 M | −17,86% | 9,45 USDT | 9,10 USDT | 221,37 K | Sell | ||
| 9,133 USDT | −2,23% | 5,07 M | +28,36% | 9,438 USDT | 9,106 USDT | 223,64 K | Sell | ||
| 9,14 USDT | −2,04% | 4,9 M | −5,18% | 9,52 USDT | 9,10 USDT | 417,31 K | Strong Sell | ||
| 9,125 USDT | −2,12% | 4,37 M | +18,25% | 9,428 USDT | 9,080 USDT | 190,61 K | Sell | ||
| 9,1503 USDT | −2,01% | 4,21 M | −13,64% | 9,4386 USDT | 9,1095 USDT | 172,7 K | Sell | ||
| 13 450,0 KRW | −2,39% | 3,68 M | +60,79% | 13 920,0 KRW | 13 410,0 KRW | 225,31 K | Sell | ||
| 9,141 USDT | −2,15% | 3,26 M | +0,34% | 9,449 USDT | 9,095 USDT | 146,73 K | Sell | ||
| 9,14 USDT | −2,14% | 2,5 M | +37,15% | 9,44 USDT | 9,11 USDT | 133,16 K | Sell | ||
| 9,129 USDT | −2,14% | 2,31 M | −14,98% | 9,434 USDT | 9,100 USDT | 104,03 K | Sell | ||
| 9,1300 USDT | −2,14% | 2,22 M | −41,78% | 9,4500 USDT | 9,1000 USDT | 86,9 K | Sell | ||
| 9,15 USDT | −2,14% | 1,83 M | +36,98% | 9,46 USDT | 9,09 USDT | 82,64 K | Sell | ||
| 397,3 TRY | −1,90% | 1,46 M | +89,22% | 411,3 TRY | 395,1 TRY | 57,48 K | Sell | ||
| 9,14 USD | −1,93% | 1,42 M | +23,87% | 9,41 USD | 9,09 USD | 59,4 K | Sell | ||
| 9,14 USDC | −1,93% | 1,42 M | +23,91% | 9,41 USDC | 9,09 USDC | 59,4 K | Sell | ||
| 9,14 USDC | −1,83% | 1,33 M | −15,46% | 9,51 USDC | 9,09 USDC | 114,57 K | Strong Sell | ||
| 9,125 USDT | −2,20% | 1,27 M | −21,14% | 9,439 USDT | 9,097 USDT | 57,74 K | Sell | ||
| 13 450 KRW | −2,39% | 1,04 M | +33,37% | 13 900 KRW | 13 420 KRW | 61,74 K | Strong Sell | ||
| 0,0001280 BTC | +0,16% | 1,04 M | −16,24% | 0,0001312 BTC | 0,0001273 BTC | 42,38 K | Sell | ||
| 9,15 USDT | −1,72% | 965,36 K | −15,44% | 9,46 USDT | 9,09 USDT | 42,99 K | Sell | ||
| 9,13 USD | −1,83% | 948,12 K | +69,09% | 9,42 USD | 9,08 USD | 612,99 K | Sell | ||
| 9,14 USDT | −2,14% | 903,38 K | −15,69% | 9,52 USDT | 9,10 USDT | 77,42 K | Strong Sell | ||
| 9,14 USDT | −2,14% | 902,24 K | −6,71% | 9,45 USDT | 9,11 USDT | 38,22 K | Sell | ||
| 9,127 USDT | −2,20% | 779,33 K | −1,72% | 9,430 USDT | 9,101 USDT | 36,89 K | Sell | ||
| 9,15 USDT | −2,03% | 604,17 K | +44,77% | 9,44 USDT | 9,09 USDT | 28,61 K | Sell | ||
| 9,1545 USDC | −1,79% | 528,94 K | +107,83% | 9,4091 USDC | 9,1049 USDC | 19,24 K | Sell | ||
| 9,14 USDT | −2,14% | 483,22 K | −12,34% | 9,44 USDT | 9,11 USDT | 20,88 K | Sell | ||
| 9,1408 USDT | −2,15% | 374,71 K | +129,98% | 9,4368 USDT | 9,1145 USDT | 15,18 K | Sell | ||
| 9,15 USDT | −2,14% | 354,33 K | −32,01% | 9,44 USDT | 9,10 USDT | 14,92 K | Sell | ||
| 0,0001278 BTC | +0,16% | 298,26 K | −50,70% | 0,0001313 BTC | 0,0001274 BTC | 17,69 K | Sell | ||
| 9,1461571 USD | −1,90% | 269,2 K | −54,61% | 9,4287084 USD | 9,0929063 USD | 17,68 K | Sell | ||
| 9,17390000 USDT | −1,99% | 257,25 K | −50,12% | 9,42220000 USDT | 9,13050000 USDT | 10,33 K | Sell | ||
| 9,1460 USDT | −2,07% | 253,4 K | −35,85% | 9,4310 USDT | 9,1086 USDT | 10,68 K | Sell | ||
| 9,1383 USDT | −2,14% | 219,22 K | +9,72% | 9,4376 USDT | 9,1084 USDT | 9,62 K | Sell | ||
| 9,157 USDC | −1,70% | 214,54 K | +77,81% | 9,416 USDC | 9,090 USDC | 8,73 K | Sell | ||
| 9,13 USDT | −2,35% | 179,36 K | −12,37% | 9,44 USDT | 9,11 USDT | 7,81 K | Sell | ||
| 9,110 USD | −2,21% | 170,53 K | +4,02% | 9,411 USD | 9,079 USD | 7,86 K | Sell | ||
| 9,120 USDT | −2,15% | 137,94 K | −17,54% | 9,430 USDT | 9,090 USDT | 60,96 K | Sell | ||
| 9,14 USDC | −1,93% | 112,86 K | −30,86% | 9,57 USDC | 9,10 USDC | 5,45 K | Sell | ||
| 0,2080 USDT | −6,35% | 95,42 K | −19,54% | 0,2289 USDT | 0,2060 USDT | 223,84 K | Sell | ||
| 9,138 USD | −2,05% | 95,08 K | −6,87% | 9,398 USD | 9,093 USD | 4,22 K | Sell | ||
| 0,000127 BTC | +1,60% | 89,29 K | −44,01% | 0,000131 BTC | 0,000125 BTC | 6,61 K | Sell | ||
| 7,75 EUR | −1,90% | 88,67 K | −75,41% | 7,97 EUR | 7,71 EUR | 2,87 K | Sell | ||
| 0,05396 USDT | +6,05% | 74,82 K | −5,53% | 0,05468 USDT | 0,04937 USDT | 708,21 K | Buy | ||
| 7,7750 EUR | −1,26% | 73,69 K | +84,60% | 7,9370 EUR | 7,7250 EUR | 3,22 K | Strong Sell | ||
| 9,1675 USDT | −2,01% | 70,74 K | +8,02% | 9,4661 USDT | 9,1127 USDT | 5,32 K | Strong Sell | ||
| 9,124 USDC | −1,92% | 69,3 K | −27,10% | 9,407 USDC | 9,078 USDC | 2,89 K | Sell | ||
| 7,7631 EUR | −1,37% | 63,14 K | +168,85% | 7,9454 EUR | 7,7229 EUR | 1,57 K | Strong Sell | ||
| 0,0001284 BTC | +0,63% | 61,47 K | +63,29% | 0,0001306 BTC | 0,0001272 BTC | 2,75 K | Sell | ||
| 9,13 USDC | −1,93% | 53,54 K | −1,57% | 9,42 USDC | 9,08 USDC | 2,57 K | Sell | ||
| 9,138 USDT | −2,14% | 45,98 K | −89,67% | 9,431 USDT | 9,104 USDT | 2,06 K | Sell | ||
| 398,7 TRY | −2,21% | 41,66 K | −27,82% | 409,4 TRY | 397,1 TRY | 2,25 K | Sell | ||
| 391,9776 UAH | −2,55% | 38,43 K | +35,12% | 405,5926 UAH | 391,3827 UAH | 1,36 K | Sell | ||
| 9,162 USD | −1,95% | 28,17 K | −23,15% | 9,397 USD | 9,088 USD | 6,66 K | Sell | ||
| 7,773 EUR | −1,88% | 26,41 K | +18,65% | 7,956 EUR | 7,741 EUR | 1,28 K | Sell | ||
| 9,183 USDC | −1,26% | 22,91 K | −32,34% | 9,374 USDC | 9,144 USDC | 576 | Sell | ||
| 9,162 USD | −2,25% | 19,95 K | −65,63% | 9,432 USD | 9,130 USD | 986 | Sell | ||
| 9,145 USD | −1,93% | 14,72 K | +45,88% | 9,386 USD | 9,107 USD | 532 | Sell | ||
| 9,22300000 USDT | −1,31% | 14,04 K | −0,40% | 9,40030000 USDT | 9,18000000 USDT | 244 | Sell | ||
| 0,0001278 BTC | −0,03% | 12,53 K | −66,83% | 0,0001312 BTC | 0,0001278 BTC | 498 | Sell | ||
| 0,00012784 BTC | +0,12% | 10,62 K | −5,65% | 0,00013197 BTC | 0,00012597 BTC | 522 | Sell | ||
| 9,1585 USDC | −1,78% | 8,16 K | −5,40% | 9,4306 USDC | 8,9928 USDC | 419 | Sell | ||
| 9,196 USDT | −1,70% | 7,74 K | −36,92% | 9,385 USDT | 9,131 USDT | 378 | Sell | ||
| 0,000129 BTC | +0,78% | 7,02 K | +154,44% | 0,000129 BTC | 0,000129 BTC | 2 | Neutre | ||
| 9,396093 USD | +0,75% | 6,84 K | +138,93% | 9,396093 USD | 9,396093 USD | 2 | Sell | ||
| 6,535 XRP | +8,30% | 6,43 K | −47,79% | 6,535 XRP | 6,042 XRP | 562 | Buy | ||
| 0,0001282 BTC | +0,16% | 4,74 K | +31,35% | 0,0001312 BTC | 0,0001276 BTC | 240 | Sell | ||
| 6,74 GBP | −1,46% | 4,03 K | +208,61% | 6,86 GBP | 6,69 GBP | 299 | Strong Sell | ||
| 0,00387 ETH | −1,53% | 3,98 K | −91,16% | 0,00393 ETH | 0,00386 ETH | 32 | Strong Sell | ||
| 0,0001280 BTC | +0,08% | 3,65 K | +90,45% | 0,0001323 BTC | 0,0001278 BTC | 146 | Sell | ||
| 9,12 USDT | −1,41% | 3,06 K | +71,85% | 9,39 USDT | 9,06 USDT | 246 | Strong Sell | ||
| 0,004299 ETH | −1,15% | 2,74 K | −11,66% | 0,004419 ETH | 0,004299 ETH | 88 | Buy | ||
| 0,000130470 BTC | +3,20% | 2,56 K | +41,86% | 0,000130470 BTC | 0,000128480 BTC | 156 | Neutre | ||
| 9,1902 USDC | −1,14% | 1,71 K | −45,24% | 9,4072 USDC | 9,1287 USDC | 99 | Strong Sell | ||
| 9,2639 USD | −5,13% | 1,33 K | +3 585,03% | 9,5772 USD | 9,2639 USD | 136 | Sell | ||
| 9,11 USD | −3,90% | 1,07 K | +39,48% | 9,22 USD | 9,11 USD | 3 | Strong Sell | ||
| 0,0001280 BTC | +0,31% | 785 | −34,31% | 0,0001307 BTC | 0,0001280 BTC | 28 | Sell | ||
| 0,004362 ETH | −0,21% | 711 | −34,54% | 0,004410 ETH | 0,004332 ETH | 37 | Buy | ||
| 0,000128 BTC | +0,79% | 583 | −90,31% | 0,000131 BTC | 0,000128 BTC | 53 | Sell | ||
| 9,5710 USDT | +2,73% | 128 | −95,38% | 9,5710 USDT | 9,2990 USDT | 4 | Sell | ||
| 12,4000 EUR | +19,23% | 89 | +45,70% | 12,4000 EUR | 10,4000 EUR | 6 | Buy | ||
| 9,46 USD | 0,00% | 9 | 0,00% | 9,46 USD | 9,46 USD | 1 | Sell | ||
| 0,00393 ETH | +2,34% | 0 | — | 0,00393 ETH | 0,00393 ETH | 0 | Buy | ||
| 9,131 USDT | −2,01% | — | — | 9,434 USDT | 9,092 USDT | 22,99 M | Sell | ||
| 9,12 USD | −2,25% | — | — | 9,44 USD | 9,08 USD | 37,37 M | Sell | ||
| 9,139 USDT | −2,09% | — | — | 9,431 USDT | 9,102 USDT | 1,36 M | Sell | ||
| 9,133 USDT | −2,11% | — | — | 9,435 USDT | 9,102 USDT | 510,87 K | Sell | ||
| 1,869 USD | +0,59% | — | — | 1,869 USD | 1,849 USD | 1,01 K | Neutre | ||
| 9,133 USDT | −2,10% | — | — | 9,435 USDT | 9,101 USDT | 18,93 M | Sell | ||
| 1,869 USDT | +0,59% | — | — | 1,869 USDT | 1,849 USDT | 560 | Neutre |