Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
ETHBTCEthereum / Bitcoin | BINANCE | 0.04946 BTC | −1.81% | 94.285 M | −33.12% | 0.05038 BTC | 0.04921 BTC | 12.878 K | Vendre |
ETHBTCETHEREUM/BITCOIN | BITRUE | 0.049450 BTC | −2.04% | 88.022 M | −30.04% | 0.050630 BTC | 0.049260 BTC | 19.277 K | Vendre |
ETHBTCEthereum/Bitcoin | OKX | 0.04946 BTC | −1.79% | 35.458 M | −39.10% | 0.05037 BTC | 0.04913 BTC | 6.198 K | Vendre |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.049479 BTC | −1.75% | 34.652 M | −15.77% | 0.050378 BTC | 0.049227 BTC | 5.077 K | Vendre |
ETHBTCEther / Bitcoin | COINBASE | 0.04947 BTC | −1.79% | 12.199 M | −20.32% | 0.05038 BTC | 0.04922 BTC | 1.44 K | Vendre |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04944 BTC | −1.83% | 5.9 M | +16.78% | 0.05034 BTC | 0.04922 BTC | 294 | Vendre |
ETHBTCEthereum / Bitcoin | HITBTC | 0.049444 BTC | −1.82% | 4.418 M | −31.83% | 0.050370 BTC | 0.049266 BTC | 779 | Vendre |
ETHBTCETHBTC SPOT | BYBIT | 0.049472 BTC | −1.79% | 3.787 M | −30.17% | 0.050388 BTC | 0.049200 BTC | 630 | Vendre |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04946 BTC | −1.83% | 1.696 M | −46.24% | 0.05038 BTC | 0.04923 BTC | 265 | Vendre |
ETHBTCEthereum / BTC | MEXC | 0.049459 BTC | −1.76% | 1.592 M | +306.05% | 0.050357 BTC | 0.049200 BTC | 305 | Vendre |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.049454 BTC | −1.82% | 1.085 M | −97.87% | 0.050368 BTC | 0.049200 BTC | 99 | Vendre |
ETHBTCEthereum / Bitcoin | HTX | 0.049438 BTC | −2.12% | 706.409 K | −25.40% | 0.050628 BTC | 0.049235 BTC | 173 | Vendre |
ETHBTCETHBTC SPOT | BITGET | 0.049447 BTC | −1.81% | 642.216 K | −65.92% | 0.050387 BTC | 0.049251 BTC | 101 | Vendre |
ETHBTCEthereum / Bitcoin | GEMINI | 0.049490 BTC | −1.77% | 596.535 K | +59.74% | 0.050350 BTC | 0.049210 BTC | 74 | Vendre |
ETHBTCEthereum / Bitcoin | EXMO | 0.04945495 BTC | −1.81% | 590.756 K | −16.60% | 0.05037262 BTC | 0.04928272 BTC | 100 | Vendre |
ETHBTCEthereum / BTC | UPBIT | 0.049271260 BTC | −2.59% | 379.908 K | +127.46% | 0.050573210 BTC | 0.049271260 BTC | 7 | Vendre |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04948236 BTC | −1.81% | 309.431 K | −33.96% | 0.05036507 BTC | 0.04921021 BTC | 40 | Vendre |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04936 BTC | −1.95% | 245.151 K | +56.77% | 0.05036 BTC | 0.04934 BTC | 40 | Vendre |
ETHBTCETH / BTC Spot Trading Pair | PHEMEX | 0.04946 BTC | −1.79% | 212.196 K | −9.21% | 0.05038 BTC | 0.04928 BTC | 20 | Vendre |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04947 BTC | −1.85% | 167.32 K | −35.69% | 0.05037 BTC | 0.04919 BTC | 28 | Vendre |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04933 BTC | −2.39% | 149.981 K | −6.99% | 0.05052 BTC | 0.04925 BTC | 29 | Vendre |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0491470 BTC | −2.57% | 94.602 K | −11.48% | 0.0522870 BTC | 0.0482920 BTC | 14 | Vendre |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04945458 BTC | −1.83% | 37.216 K | −15.45% | 0.05037393 BTC | 0.04931035 BTC | 4 | Vendre |
ETHBTCETHEREUM/BITCOIN | — | 0.049455 BTC | −1.81% | 0 | — | 0.050375 BTC | 0.049275 BTC | 189 | Vendre |
ETHBTCETHEREUM / BITCOIN | WOONETWORK | 0.04946 BTC | −1.79% | — | — | 0.05037 BTC | 0.04916 BTC | 6.177 K | Vendre |