Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
ETHBTCEthereum / Bitcoin | BINANCE | 0.04864 BTC | −0.71% | 63.567 M | +7.22% | 0.04957 BTC | 0.04850 BTC | 16.584 K | Vendre |
ETHBTCETHEREUM/BITCOIN | BITRUE | 0.048610 BTC | −0.89% | 59.004 M | +1.80% | 0.049570 BTC | 0.048510 BTC | 18.071 K | Strong Sell |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.048625 BTC | −0.75% | 28.018 M | +19.78% | 0.049567 BTC | 0.048508 BTC | 6.569 K | Vendre |
ETHBTCEthereum/Bitcoin | OKX | 0.04860 BTC | −0.82% | 27.966 M | +47.21% | 0.04957 BTC | 0.04852 BTC | 7.565 K | Vendre |
ETHBTCEther / Bitcoin | COINBASE | 0.04862 BTC | −0.78% | 7.085 M | +27.63% | 0.04958 BTC | 0.04851 BTC | 1.692 K | Vendre |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.048592 BTC | −0.80% | 4.499 M | +596.26% | 0.049540 BTC | 0.048510 BTC | 1.167 K | Vendre |
ETHBTCEthereum / Bitcoin | HITBTC | 0.048633 BTC | −0.74% | 3.308 M | +66.67% | 0.049564 BTC | 0.048523 BTC | 796 | Vendre |
ETHBTCETHBTC SPOT | BYBIT | 0.048630 BTC | −0.73% | 3.273 M | −6.22% | 0.049568 BTC | 0.048507 BTC | 810 | Vendre |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04861 BTC | −0.80% | 2.09 M | −2.49% | 0.04953 BTC | 0.04850 BTC | 599 | Vendre |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04864 BTC | −0.73% | 1.636 M | +62.06% | 0.04958 BTC | 0.04852 BTC | 440 | Vendre |
ETHBTCEthereum / Bitcoin | HTX | 0.048609 BTC | −0.86% | 670.839 K | +55.06% | 0.049731 BTC | 0.048514 BTC | 184 | Strong Sell |
ETHBTCETHBTC SPOT | BITGET | 0.048610 BTC | −0.81% | 657.599 K | +26.67% | 0.049573 BTC | 0.048522 BTC | 153 | Vendre |
ETHBTCEthereum / Bitcoin | EXMO | 0.04862000 BTC | −0.77% | 377.387 K | −7.53% | 0.04954986 BTC | 0.04852500 BTC | 86 | Vendre |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04861616 BTC | −0.76% | 321.488 K | +117.90% | 0.04958015 BTC | 0.04849573 BTC | 84 | Vendre |
ETHBTCEthereum / Bitcoin | GEMINI | 0.048410 BTC | −1.26% | 238.484 K | +1.29% | 0.049480 BTC | 0.048410 BTC | 23 | Strong Sell |
ETHBTCEthereum / BTC | MEXC | 0.048605 BTC | −0.82% | 220.807 K | +36.76% | 0.049581 BTC | 0.048520 BTC | 44 | Vendre |
ETHBTCETH / BTC Spot Trading Pair | PHEMEX | 0.04862 BTC | −0.76% | 120.929 K | −0.97% | 0.04956 BTC | 0.04853 BTC | 31 | Vendre |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0493210 BTC | +1.47% | 95.952 K | −6.66% | 0.0513230 BTC | 0.0471850 BTC | 19 | Vendre |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04908 BTC | +0.04% | 91.904 K | +58.09% | 0.04974 BTC | 0.04862 BTC | 24 | Vendre |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04860 BTC | −0.74% | 88.579 K | +1.54% | 0.04954 BTC | 0.04855 BTC | 24 | Vendre |
ETHBTCEthereum / BTC | UPBIT | 0.048551030 BTC | −0.92% | 77.678 K | +35.35% | 0.049664810 BTC | 0.048551030 BTC | 19 | Vendre |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04871 BTC | −0.61% | 48.561 K | −51.93% | 0.04956 BTC | 0.04854 BTC | 13 | Strong Sell |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04853708 BTC | −0.94% | 34.065 K | +14.99% | 0.04958687 BTC | 0.04853708 BTC | 4 | Vendre |
ETHBTCETHEREUM/BITCOIN | — | 0.048625 BTC | −0.76% | 0 | — | 0.049577 BTC | 0.048525 BTC | 290 | Vendre |
ETHBTCETHEREUM / BITCOIN | WOONETWORK | 0.04863 BTC | −0.76% | — | — | 0.04957 BTC | 0.04852 BTC | 7.444 K | Vendre |