Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
ETHBTCEthereum / Bitcoin | BINANCE | 0.04910 BTC | −0.51% | 76.242 M | −5.34% | 0.04970 BTC | 0.04900 BTC | 11.681 K | Vendre |
ETHBTCETHEREUM/BITCOIN | BITRUE | 0.049102 BTC | −1.54% | 71.411 M | +5.65% | 0.049960 BTC | 0.049000 BTC | 20.624 K | Strong Sell |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.049102 BTC | −0.48% | 29.095 M | −1.57% | 0.049700 BTC | 0.049000 BTC | 5.21 K | Vendre |
ETHBTCEthereum/Bitcoin | OKX | 0.04911 BTC | −0.49% | 18.589 M | −28.98% | 0.04968 BTC | 0.04900 BTC | 3.072 K | Vendre |
ETHBTCEther / Bitcoin | COINBASE | 0.04911 BTC | −0.51% | 6.442 M | −39.18% | 0.04970 BTC | 0.04900 BTC | 1.092 K | Vendre |
ETHBTCETHBTC SPOT | BYBIT | 0.049112 BTC | −0.48% | 3.832 M | −62.25% | 0.049682 BTC | 0.049000 BTC | 675 | Vendre |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04912 BTC | −0.47% | 3.262 M | −15.26% | 0.04969 BTC | 0.04903 BTC | 392 | Vendre |
ETHBTCEthereum / Bitcoin | HITBTC | 0.049097 BTC | −0.51% | 2.371 M | −24.08% | 0.049687 BTC | 0.049018 BTC | 491 | Vendre |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.049110 BTC | −0.48% | 2.19 M | −58.50% | 0.049640 BTC | 0.049000 BTC | 607 | Vendre |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04911 BTC | −0.51% | 1.397 M | −18.09% | 0.04969 BTC | 0.04900 BTC | 228 | Vendre |
ETHBTCEthereum / Bitcoin | HTX | 0.049100 BTC | −1.57% | 836.952 K | +15.43% | 0.049999 BTC | 0.048565 BTC | 250 | Strong Sell |
ETHBTCETHBTC SPOT | BITGET | 0.049099 BTC | −0.51% | 763.309 K | −13.40% | 0.049696 BTC | 0.049000 BTC | 135 | Vendre |
ETHBTCEthereum / Bitcoin | EXMO | 0.04911000 BTC | −0.48% | 634.134 K | −1.09% | 0.04969505 BTC | 0.04903626 BTC | 68 | Vendre |
ETHBTCEthereum / Bitcoin | GEMINI | 0.049210 BTC | −0.16% | 561.362 K | +199.19% | 0.049820 BTC | 0.049030 BTC | 39 | Strong Sell |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04910915 BTC | −0.49% | 360.145 K | −2.12% | 0.04967489 BTC | 0.04900000 BTC | 55 | Vendre |
ETHBTCEthereum / BTC | MEXC | 0.049073 BTC | −0.57% | 318.606 K | −7.00% | 0.049694 BTC | 0.049010 BTC | 38 | Vendre |
ETHBTCETH / BTC Spot Trading Pair | PHEMEX | 0.04911 BTC | −0.51% | 143.341 K | +9.32% | 0.04970 BTC | 0.04891 BTC | 24 | Vendre |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0489820 BTC | −0.43% | 106.251 K | +13.19% | 0.0518190 BTC | 0.0471940 BTC | 21 | Strong Sell |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04930 BTC | −0.10% | 90.691 K | −26.42% | 0.05038 BTC | 0.04911 BTC | 15 | Vendre |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04913 BTC | −0.39% | 82.381 K | −56.36% | 0.04961 BTC | 0.04901 BTC | 17 | Vendre |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04916 BTC | −0.30% | 60.909 K | +13.59% | 0.04958 BTC | 0.04902 BTC | 6 | Vendre |
ETHBTCEthereum / BTC | UPBIT | 0.049136000 BTC | −0.21% | 38.505 K | −74.28% | 0.049721570 BTC | 0.049135000 BTC | 7 | Vendre |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04910422 BTC | −0.49% | 36.955 K | +4.52% | 0.04964565 BTC | 0.04903399 BTC | 3 | Vendre |
ETHBTCETHEREUM/BITCOIN | — | 0.049105 BTC | −0.51% | 0 | — | 0.049696 BTC | 0.049004 BTC | 186 | Vendre |
ETHBTCETHEREUM / BITCOIN | WOONETWORK | 0.04911 BTC | −0.49% | — | — | 0.04968 BTC | 0.04900 BTC | 3.051 K | Vendre |