Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
ETHBTCEthereum / Bitcoin | BINANCE | 0.05553 BTC | +0.25% | 58.516 M | −7.60% | 0.05558 BTC | 0.05527 BTC | 5.339 K | Acheter |
ETHBTCETHEREUM/BITCOIN | BITRUE | 0.055520 BTC | +1.46% | 55.048 M | −5.04% | 0.055930 BTC | 0.054570 BTC | 12.258 K | Strong Buy |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.055525 BTC | +0.22% | 51.318 M | −13.13% | 0.055572 BTC | 0.055257 BTC | 3.684 K | Acheter |
ETHBTCEthereum/Bitcoin | OKX | 0.05552 BTC | +0.22% | 12.024 M | −3.66% | 0.05556 BTC | 0.05528 BTC | 802 | Acheter |
ETHBTCEther / Bitcoin | COINBASE | 0.05554 BTC | +0.22% | 5.547 M | −33.10% | 0.05558 BTC | 0.05528 BTC | 282 | Acheter |
ETHBTCETHBTC SPOT | BYBIT | 0.055519 BTC | +0.15% | 4.975 M | −9.82% | 0.055575 BTC | 0.055272 BTC | 287 | Acheter |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.055520 BTC | +0.23% | 2.93 M | +7.14% | 0.055560 BTC | 0.055278 BTC | 72 | Acheter |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.05554 BTC | +0.23% | 1.809 M | −18.75% | 0.05557 BTC | 0.05527 BTC | 189 | Acheter |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.05553 BTC | +0.22% | 1.632 M | −28.76% | 0.05559 BTC | 0.05531 BTC | 54 | Acheter |
ETHBTCEthereum / Bitcoin | HITBTC | 0.055512 BTC | +0.21% | 1.24 M | −36.93% | 0.055566 BTC | 0.055271 BTC | 111 | Acheter |
ETHBTCEthereum / BTC | MEXC | 0.055511 BTC | +0.21% | 853.273 K | +500.27% | 0.055559 BTC | 0.055277 BTC | 115 | Acheter |
ETHBTCEthereum / Bitcoin | EXMO | 0.05549627 BTC | +0.20% | 696.203 K | −14.00% | 0.05567491 BTC | 0.05522802 BTC | 66 | Acheter |
ETHBTCETHBTC SPOT | BITGET | 0.055534 BTC | +0.26% | 681.614 K | +11.19% | 0.055575 BTC | 0.055272 BTC | 92 | Acheter |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.05551698 BTC | +0.21% | 337.489 K | +47.56% | 0.05557000 BTC | 0.05527618 BTC | 16 | Acheter |
ETHBTCEthereum / Bitcoin | HTX | 0.055528 BTC | +1.50% | 203.568 K | −48.77% | 0.055912 BTC | 0.054604 BTC | 47 | Strong Buy |
ETHBTCEthereum / BTC | UPBIT | 0.055356920 BTC | 0.00% | 117.128 K | +379.69% | 0.055356970 BTC | 0.055356920 BTC | 7 | Acheter |
ETHBTCETH / BTC Spot Trading Pair | PHEMEX | 0.05552 BTC | +0.22% | 114.62 K | −48.95% | 0.05558 BTC | 0.05527 BTC | 10 | Acheter |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.05554775 BTC | +0.22% | 102.014 K | +154.04% | 0.05559776 BTC | 0.05525237 BTC | 19 | Acheter |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.05553 BTC | +0.14% | 66.886 K | −39.05% | 0.05556 BTC | 0.05524 BTC | 3 | Acheter |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.05542 BTC | +0.24% | 56.55 K | +260.28% | 0.05566 BTC | 0.05523 BTC | 2 | Acheter |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.05559 BTC | +0.34% | 55.159 K | +67.26% | 0.05559 BTC | 0.05533 BTC | 0 | Strong Buy |
ETHBTCEthereum / Bitcoin | GEMINI | 0.055570 BTC | +0.34% | 45.893 K | −72.10% | 0.055570 BTC | 0.055050 BTC | 4 | Strong Buy |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0556280 BTC | +1.44% | 45.643 K | −52.88% | 0.0556280 BTC | 0.0543710 BTC | 9 | Strong Buy |
ETHBTCETHEREUM/BITCOIN | — | 0.055516 BTC | +0.20% | 0 | — | 0.055574 BTC | 0.055275 BTC | 36 | Acheter |
ETHBTCETHEREUM / BITCOIN | WOONETWORK | 0.05552 BTC | +0.22% | — | — | 0.05556 BTC | 0.05528 BTC | 793 | Acheter |