Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
ETHBTCETHEREUM/BITCOIN | BITRUE | 0.048730 BTC | −0.83% | 57.404 M | −24.79% | 0.049230 BTC | 0.048670 BTC | 4.921 K | Vendre |
ETHBTCEthereum / Bitcoin | BINANCE | 0.04874 BTC | −0.10% | 56.23 M | −39.63% | 0.04879 BTC | 0.04867 BTC | 440 | Vendre |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.048731 BTC | −0.13% | 25.227 M | −19.37% | 0.048788 BTC | 0.048670 BTC | 168 | Vendre |
ETHBTCEthereum/Bitcoin | OKX | 0.04874 BTC | −0.10% | 16.467 M | −43.47% | 0.04877 BTC | 0.04865 BTC | 127 | Vendre |
ETHBTCEther / Bitcoin | COINBASE | 0.04874 BTC | −0.08% | 4.525 M | −53.16% | 0.04876 BTC | 0.04868 BTC | 44 | Vendre |
ETHBTCETHBTC SPOT | BYBIT | 0.048727 BTC | −0.15% | 3.386 M | −44.65% | 0.048785 BTC | 0.048674 BTC | 12 | Vendre |
ETHBTCEthereum / Bitcoin | HITBTC | 0.048727 BTC | −0.12% | 2.392 M | −20.27% | 0.048778 BTC | 0.048662 BTC | 34 | Vendre |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.048739 BTC | −0.11% | 2.053 M | −39.33% | 0.048776 BTC | 0.048698 BTC | 6 | Vendre |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04871 BTC | −0.14% | 1.542 M | −69.75% | 0.04877 BTC | 0.04871 BTC | 8 | Vendre |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04874 BTC | −0.10% | 1.033 M | −47.10% | 0.04879 BTC | 0.04868 BTC | 22 | Vendre |
ETHBTCETHBTC SPOT | BITGET | 0.048736 BTC | −0.11% | 607.344 K | −35.36% | 0.048788 BTC | 0.048667 BTC | 2 | Vendre |
ETHBTCEthereum / Bitcoin | HTX | 0.048710 BTC | −0.90% | 562.205 K | −40.29% | 0.049230 BTC | 0.048676 BTC | 40 | Vendre |
ETHBTCEthereum / Bitcoin | EXMO | 0.04873505 BTC | −0.12% | 399.837 K | −53.89% | 0.04876750 BTC | 0.04869507 BTC | 3 | Vendre |
ETHBTCEthereum / Bitcoin | GEMINI | 0.048700 BTC | −0.16% | 224.161 K | −54.62% | 0.048750 BTC | 0.048520 BTC | 13 | Vendre |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04870293 BTC | −0.18% | 197.26 K | −49.93% | 0.04875496 BTC | 0.04868470 BTC | 0 | Vendre |
ETHBTCEthereum / BTC | MEXC | 0.048728 BTC | −0.07% | 160.267 K | −57.06% | 0.048779 BTC | 0.048651 BTC | 3 | Vendre |
ETHBTCETH / BTC Spot Trading Pair | PHEMEX | 0.04874 BTC | −0.12% | 121.779 K | −20.16% | 0.04879 BTC | 0.04868 BTC | 1 | Vendre |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0487490 BTC | −0.11% | 107.228 K | +12.45% | 0.0490020 BTC | 0.0485200 BTC | 1 | Vendre |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04885 BTC | −0.10% | 78.802 K | −42.10% | 0.04890 BTC | 0.04885 BTC | 1 | Vendre |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04872 BTC | −0.18% | 78.524 K | −1.61% | 0.04883 BTC | 0.04872 BTC | 1 | Vendre |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04873 BTC | −0.29% | 64.796 K | −23.41% | 0.04880 BTC | 0.04873 BTC | 0 | Vendre |
ETHBTCEthereum / BTC | UPBIT | 0.048833880 BTC | −0.14% | 34.876 K | −78.66% | 0.048833880 BTC | 0.048833880 BTC | 0 | Vendre |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04871175 BTC | −0.15% | 16.822 K | −64.58% | 0.04877436 BTC | 0.04869415 BTC | 0 | Vendre |
ETHBTCETHEREUM/BITCOIN | — | 0.048725 BTC | −0.14% | 0 | — | 0.048785 BTC | 0.048674 BTC | 8 | Vendre |
ETHBTCETHEREUM / BITCOIN | WOONETWORK | 0.04874 BTC | −0.08% | — | — | 0.04877 BTC | 0.04866 BTC | 127 | Vendre |