Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
ETHBTCEthereum / Bitcoin | BINANCE | 0.04916 BTC | −0.39% | 87.286 M | −3.93% | 0.04970 BTC | 0.04913 BTC | 5.448 K | Vendre |
ETHBTCETHEREUM/BITCOIN | BITRUE | 0.049153 BTC | −1.44% | 78.556 M | +12.84% | 0.049960 BTC | 0.049130 BTC | 14.698 K | Strong Sell |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.049151 BTC | −0.38% | 31.012 M | +5.29% | 0.049700 BTC | 0.049131 BTC | 2.271 K | Vendre |
ETHBTCEthereum/Bitcoin | OKX | 0.04915 BTC | −0.41% | 29.561 M | +33.00% | 0.04968 BTC | 0.04913 BTC | 1.581 K | Vendre |
ETHBTCEther / Bitcoin | COINBASE | 0.04916 BTC | −0.41% | 9.532 M | −11.37% | 0.04970 BTC | 0.04912 BTC | 472 | Vendre |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04916 BTC | −0.39% | 4.482 M | +66.25% | 0.04969 BTC | 0.04916 BTC | 234 | Vendre |
ETHBTCETHBTC SPOT | BYBIT | 0.049158 BTC | −0.39% | 4.06 M | −62.59% | 0.049682 BTC | 0.049140 BTC | 325 | Vendre |
ETHBTCEthereum / Bitcoin | HITBTC | 0.049151 BTC | −0.41% | 3.114 M | −5.17% | 0.049687 BTC | 0.049143 BTC | 234 | Vendre |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.049139 BTC | −0.43% | 2.865 M | −77.45% | 0.049640 BTC | 0.049139 BTC | 51 | Vendre |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04915 BTC | −0.43% | 1.959 M | +7.00% | 0.04969 BTC | 0.04915 BTC | 130 | Vendre |
ETHBTCEthereum / Bitcoin | HTX | 0.049142 BTC | −1.49% | 854.531 K | +5.13% | 0.049999 BTC | 0.049142 BTC | 175 | Strong Sell |
ETHBTCEthereum / Bitcoin | EXMO | 0.04915500 BTC | −0.39% | 828.214 K | +70.67% | 0.04969505 BTC | 0.04914031 BTC | 31 | Vendre |
ETHBTCETHBTC SPOT | BITGET | 0.049154 BTC | −0.40% | 814.763 K | −3.02% | 0.049696 BTC | 0.049127 BTC | 79 | Vendre |
ETHBTCEthereum / Bitcoin | GEMINI | 0.049170 BTC | −0.24% | 540.254 K | +178.37% | 0.049820 BTC | 0.049170 BTC | 29 | Strong Sell |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04917758 BTC | −0.36% | 449.926 K | +41.23% | 0.04967489 BTC | 0.04915575 BTC | 29 | Vendre |
ETHBTCEthereum / BTC | MEXC | 0.049157 BTC | −0.40% | 349.06 K | +9.81% | 0.049694 BTC | 0.049157 BTC | 13 | Vendre |
ETHBTCETH / BTC Spot Trading Pair | PHEMEX | 0.04916 BTC | −0.41% | 155.804 K | +26.44% | 0.04970 BTC | 0.04913 BTC | 11 | Vendre |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04934 BTC | −0.02% | 116.829 K | −1.46% | 0.05038 BTC | 0.04934 BTC | 8 | Vendre |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0490370 BTC | −0.32% | 99.103 K | +5.17% | 0.0516360 BTC | 0.0471940 BTC | 10 | Vendre |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04930 BTC | −0.04% | 96.577 K | −65.16% | 0.04961 BTC | 0.04917 BTC | 8 | Vendre |
ETHBTCEthereum / BTC | UPBIT | 0.049532570 BTC | +0.60% | 73.724 K | −54.22% | 0.049721570 BTC | 0.049238020 BTC | 4 | Vendre |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04922 BTC | −0.18% | 70.91 K | −2.76% | 0.04958 BTC | 0.04921 BTC | 4 | Vendre |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04916451 BTC | −0.37% | 42.326 K | −0.73% | 0.04964565 BTC | 0.04916451 BTC | 2 | Vendre |
ETHBTCETHEREUM/BITCOIN | — | 0.049155 BTC | −0.41% | 0 | — | 0.049696 BTC | 0.049134 BTC | 69 | Vendre |
ETHBTCETHEREUM / BITCOIN | WOONETWORK | 0.04915 BTC | −0.41% | — | — | 0.04968 BTC | 0.04913 BTC | 1.563 K | Vendre |