Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
ETHBTCEthereum / Bitcoin | BINANCE | 0.04978 BTC | +1.41% | 76.804 M | +7.04% | 0.04979 BTC | 0.04898 BTC | 16.697 K | Acheter |
ETHBTCETHEREUM/BITCOIN | BITRUE | 0.049780 BTC | +1.38% | 74.124 M | −1.24% | 0.049790 BTC | 0.048940 BTC | 19.493 K | Acheter |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.049781 BTC | +1.40% | 24.615 M | −14.29% | 0.049789 BTC | 0.048982 BTC | 4.496 K | Acheter |
ETHBTCEthereum/Bitcoin | OKX | 0.04977 BTC | +1.39% | 20.552 M | +6.25% | 0.04977 BTC | 0.04898 BTC | 4.111 K | Acheter |
ETHBTCEther / Bitcoin | COINBASE | 0.04976 BTC | +1.36% | 6.855 M | −10.23% | 0.04978 BTC | 0.04897 BTC | 1.338 K | Acheter |
ETHBTCETHBTC SPOT | BYBIT | 0.049773 BTC | +1.36% | 4.292 M | −34.69% | 0.049773 BTC | 0.048978 BTC | 715 | Acheter |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.049750 BTC | +1.34% | 3.602 M | +296.21% | 0.049750 BTC | 0.049000 BTC | 1.14 K | Acheter |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04975 BTC | +1.32% | 3.537 M | +42.73% | 0.04975 BTC | 0.04900 BTC | 271 | Acheter |
ETHBTCEthereum / Bitcoin | HITBTC | 0.049775 BTC | +1.39% | 2.827 M | −43.30% | 0.049775 BTC | 0.048991 BTC | 594 | Acheter |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04976 BTC | +1.34% | 1.175 M | −1.12% | 0.04977 BTC | 0.04899 BTC | 207 | Acheter |
ETHBTCEthereum / Bitcoin | HTX | 0.049758 BTC | +1.33% | 906.724 K | +130.02% | 0.049798 BTC | 0.048957 BTC | 251 | Acheter |
ETHBTCEthereum / Bitcoin | EXMO | 0.04976501 BTC | +1.36% | 685.262 K | −15.42% | 0.04976980 BTC | 0.04900000 BTC | 128 | Acheter |
ETHBTCETHBTC SPOT | BITGET | 0.049777 BTC | +1.41% | 542.807 K | −2.19% | 0.049785 BTC | 0.048977 BTC | 101 | Acheter |
ETHBTCEthereum / Bitcoin | GEMINI | 0.049770 BTC | +1.41% | 375.344 K | −40.12% | 0.049780 BTC | 0.048940 BTC | 71 | Acheter |
ETHBTCEthereum / BTC | MEXC | 0.049757 BTC | +1.38% | 307.453 K | +24.56% | 0.049770 BTC | 0.049020 BTC | 48 | Acheter |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04976889 BTC | +1.39% | 281.941 K | +0.36% | 0.04976889 BTC | 0.04901042 BTC | 43 | Acheter |
ETHBTCETH / BTC Spot Trading Pair | PHEMEX | 0.04977 BTC | +1.36% | 135.784 K | −1.76% | 0.04978 BTC | 0.04898 BTC | 28 | Acheter |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04976 BTC | +1.43% | 133.521 K | −32.02% | 0.04976 BTC | 0.04903 BTC | 24 | Acheter |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04967 BTC | +1.18% | 126.858 K | +88.08% | 0.04989 BTC | 0.04913 BTC | 32 | Acheter |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0496950 BTC | +1.12% | 110.279 K | +7.93% | 0.0502930 BTC | 0.0472590 BTC | 21 | Acheter |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04972 BTC | +1.51% | 100.958 K | −22.75% | 0.04972 BTC | 0.04892 BTC | 18 | Acheter |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04974416 BTC | +1.36% | 55.369 K | +90.65% | 0.05000000 BTC | 0.04901198 BTC | 16 | Acheter |
ETHBTCEthereum / BTC | UPBIT | 0.049327540 BTC | +0.36% | 38.355 K | −60.79% | 0.049723350 BTC | 0.048803230 BTC | 10 | Neutre |
ETHBTCETHEREUM/BITCOIN | — | 0.049785 BTC | +1.41% | 0 | — | 0.049785 BTC | 0.048756 BTC | 333 | Acheter |
ETHBTCETHEREUM / BITCOIN | WOONETWORK | 0.04977 BTC | +1.39% | — | — | 0.04977 BTC | 0.04898 BTC | 4.068 K | Acheter |