ETHUSD Perpetual Contract Bourses
Obtenez les taux des monnaies crypto ETHUSD Perpetual Contract sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de ETH.P, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSD.PETHUSD Perpetual Swap Contract |  OKX | 3 147,31 USD | +0,62% | 570,625 M | −12,33% | 3 153,85 USD | 3 105,80 USD | 72,417 M | Buy |
| ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT |  Bitget | 3 148,53 USD | +0,64% | 267,646 M | +18,99% | 3 153,28 USD | 3 106,02 USD | 9,616 K | Buy |
| ETHUSD.PETH Perpetual Futures Contract |  Deribit | 3 149,70 USD | +3,79% | 234,507 M | −25,76% | 3 163,70 USD | 2 993,20 USD | 180,97 M | Strong Buy |
| ETHUSD.PETHUSD Perpetual Contract |  Bybit | 3 148,85 USD | +0,62% | 200,879 M | +15,11% | 3 154,40 USD | 3 106,15 USD | 22,682 M | Buy |
| ETHUSD.PETHEREUM/U.S. DOLLAR PERPETUAL CONTRACT |  BitMart | 3 147,45 USD | +0,59% | 0 | — | 3 152,36 USD | 3 105,56 USD | 6,536 M | Buy |
| ETHUSD.PETH / US DOLLAR PERPETUAL FUTURES |  MEXC | 3 148,09 USD | +0,62% | — | — | 3 153,36 USD | 3 105,56 USD | 890,801 K | Buy |
| ETHUSD.PEthereum Perpetual futures, quoted in US Dollar and settled & margined in ETH |  Delta Exchange | 3 148,41 USD | +0,54% | — | — | 3 151,55 USD | 3 107,05 USD | 14,342 K | Buy |
| ETHUSD.PETHUSD Single Collateral Perpetual Futures Contract |  Kraken | 3 149,45 USD | +0,59% | — | — | 3 150,90 USD | 3 110,00 USD | 610,135 K | Buy |
| ETHUSD.PETH Perpetual Swap Contract |  HTX | 3 150,00 USD | +3,59% | — | — | 3 161,44 USD | 2 993,30 USD | 2,221 M | Buy |
| ETHUSD.PETHUSD Futures Contract (Perpetual) |  BTSE | 3 146,99 USD | +0,60% | — | — | 3 152,30 USD | 3 104,26 USD | 430,413 M | Buy |
| ETHUSD.PETH Perpetual Futures Contract |  Binance | 3 148,08 USD | +0,63% | — | — | 3 153,57 USD | 3 104,99 USD | 18,073 M | Buy |
| ETHUSD.PEthereum Perpetual futures, quoted, settled & margined in US Dollar | — | 3 146,90 USD | +0,61% | — | — | 3 152,00 USD | 3 104,85 USD | 181,589 K | Buy |
| ETHUSD.PEthereum USD Perpetual |  Crypto.com | 3 147,19 USD | +0,59% | — | — | 3 153,78 USD | 3 105,61 USD | 136,25 K | Buy |