Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
ETHUSD.PETHUSD Perpetual Swap Contract | OKX | 3756.97 USD | −0.86% | 1.361 B | −22.27% | 3814.24 USD | 3719.78 USD | 230.59 M | Acheter |
ETHUSD.PETH Perpetual Futures Contract | DERIBIT | 3757.20 USD | +2.63% | 1.155 B | −15.06% | 3843.20 USD | 3649.35 USD | 1.034 B | Strong Buy |
ETHUSD.PETHUSD Perpetual Contract | BYBIT | 3760.80 USD | −0.82% | 324.261 M | −34.56% | 3815.35 USD | 3721.80 USD | 37.936 M | Acheter |
ETHUSD.PETH / USD (0x45544...00000) | dYdX | 3757.2 USD | −0.87% | 245.645 M | −11.41% | 3813.2 USD | 3719.8 USD | 8.582 K | Acheter |
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT | BITGET | 3755.61 USD | −0.88% | 148.245 M | +20.16% | 3810.00 USD | 3719.12 USD | 3.705 K | Acheter |
ETHUSD.PETHEREUM/U.S. DOLLAR PERPETUAL CONTRACT | — | 3758.18 USD | −0.86% | 0 | — | 3813.22 USD | 3721.40 USD | 1.418 M | Acheter |
ETHUSD.PETH Perpetual Swap Contract | HTX | 3757.51 USD | −0.56% | — | — | 3841.44 USD | 3682.85 USD | 1.705 M | Acheter |
ETHUSD.PETH Perpetual Futures Contract | BINANCE | 3758.19 USD | −0.86% | — | — | 3814.20 USD | 3721.34 USD | 35.076 M | Acheter |
ETHUSD.PEthereum Perpetual futures, quoted in US Dollar and settled & margined in ETH | DELTA | 3760.44 USD | −0.88% | — | — | 3814.41 USD | 3727.26 USD | 63.7 K | Acheter |
ETHUSD.PETH / US DOLLAR PERPETUAL FUTURES | MEXC | 3758.20 USD | −0.86% | — | — | 3812.35 USD | 3722.02 USD | 1.192 M | Acheter |
ETHUSD.PETHUSD Single Collateral Perpetual Futures Contract | KRAKEN | 3743.00 USD | −1.30% | — | — | 3803.30 USD | 3730.50 USD | 243.676 K | Acheter |
ETHUSD.PETHUSD Futures Contract (Perpetual) | BTSE | 3757.85 USD | −0.88% | — | — | 3814.91 USD | 3722.34 USD | 7.989 M | Acheter |