Ethereum Perpetual futures, quoted, settled & margined in US Dollar Bourses
Obtenez les taux des monnaies crypto Ethereum Perpetual futures, quoted, settled & margined in US Dollar sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de ETH.P, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSD.PETHUSD Perpetual Swap Contract |  OKX | 3 138,00 USD | −1,65% | 921,658 M | −12,46% | 3 243,47 USD | 3 056,66 USD | 595,589 M | Buy |
| ETHUSD.PETH Perpetual Futures Contract |  Deribit | 3 139,85 USD | −2,54% | 419,969 M | +0,93% | 3 233,75 USD | 3 060,50 USD | 182,407 M | Buy |
| ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT |  Bitget | 3 139,55 USD | −1,62% | 345,787 M | −20,30% | 3 244,55 USD | 3 059,70 USD | 75,259 K | Buy |
| ETHUSD.PETHUSD Perpetual Contract |  Bybit | 3 140,20 USD | −1,60% | 309,183 M | +6,91% | 3 244,25 USD | 3 058,35 USD | 186,225 M | Buy |
| ETHUSD.PETHEREUM/U.S. DOLLAR PERPETUAL CONTRACT |  BitMart | 3 140,19 USD | −1,59% | 0 | — | 3 244,99 USD | 3 060,24 USD | 57,515 M | Buy |
| ETHUSD.PETH / US DOLLAR PERPETUAL FUTURES |  MEXC | 3 139,83 USD | −1,60% | — | — | 3 244,92 USD | 3 059,98 USD | 4,677 M | Buy |
| ETHUSD.PETHUSD Single Collateral Perpetual Futures Contract |  Kraken | 3 136,65 USD | −1,61% | — | — | 3 244,10 USD | 3 057,10 USD | 1,787 M | Buy |
| ETHUSD.PEthereum Perpetual futures, quoted in US Dollar and settled & margined in ETH |  Delta Exchange | 3 139,00 USD | −1,63% | — | — | 3 244,21 USD | 3 060,38 USD | 74,479 K | Buy |
| ETHUSD.PETHUSD Futures Contract (Perpetual) |  BTSE | 3 138,69 USD | −1,54% | — | — | 3 241,28 USD | 3 057,64 USD | 2,71 B | Buy |
| ETHUSD.PEthereum Perpetual futures, quoted, settled & margined in US Dollar | — | 3 139,30 USD | −1,55% | — | — | 3 242,35 USD | 3 060,80 USD | 1,272 M | Buy |
| ETHUSD.PETH Perpetual Futures Contract |  Binance | 3 140,81 USD | −1,57% | — | — | 3 244,99 USD | 3 055,21 USD | 159,839 M | Buy |
| ETHUSD.PETH Perpetual Swap Contract |  HTX | 3 142,21 USD | +1,88% | — | — | 3 193,95 USD | 3 075,60 USD | 583,626 K | Buy |
| ETHUSD.PEthereum USD Perpetual |  Crypto.com | 3 139,62 USD | −1,61% | — | — | 3 243,94 USD | 3 059,02 USD | 874,418 K | Buy |