Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
ETHUSD.PETHUSD Perpetual Swap Contract | OKX | 3646.61 USD | −0.45% | 1.731 B | +354.55% | 3724.74 USD | 3642.35 USD | 302.661 M | Acheter |
ETHUSD.PETH Perpetual Futures Contract | DERIBIT | 3649.35 USD | +17.98% | 1.34 B | +873.08% | 3723.85 USD | 3078.00 USD | 1.297 B | Strong Buy |
ETHUSD.PETHUSD Perpetual Contract | BYBIT | 3647.80 USD | −0.46% | 490.991 M | +390.62% | 3726.35 USD | 3642.25 USD | 78.26 M | Acheter |
ETHUSD.PETH / USD (0x45544...00000) | dYdX | 3647.5 USD | −0.42% | 269.329 M | +387.37% | 3723.5 USD | 3642.3 USD | 16.823 K | Acheter |
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT | BITGET | 3645.69 USD | −0.45% | 122.921 M | +253.11% | 3720.73 USD | 3640.89 USD | 5.459 K | Acheter |
ETHUSD.PETHEREUM/U.S. DOLLAR PERPETUAL CONTRACT | — | 3647.88 USD | −0.39% | 0 | — | 3722.78 USD | 3641.81 USD | 3.862 M | Acheter |
ETHUSD.PEthereum Perpetual futures, quoted in US Dollar and settled & margined in ETH | DELTA | 3648.89 USD | −0.44% | — | — | 3719.25 USD | 3644.90 USD | 16.757 K | Acheter |
ETHUSD.PETH Perpetual Futures Contract | BINANCE | 3647.53 USD | −0.39% | — | — | 3723.79 USD | 3640.70 USD | 47.598 M | Acheter |
ETHUSD.PETH / US DOLLAR PERPETUAL FUTURES | MEXC | 3647.88 USD | −0.39% | — | — | 3722.78 USD | 3641.80 USD | 1.286 M | Acheter |
ETHUSD.PETH Perpetual Swap Contract | HTX | 3647.24 USD | +16.97% | — | — | 3724.97 USD | 3110.48 USD | 4.971 M | Strong Buy |
ETHUSD.PETHUSD Futures Contract (Perpetual) | BTSE | 3649.47 USD | −0.36% | — | — | 3723.77 USD | 3640.56 USD | 8.107 M | Acheter |
ETHUSD.PETHUSD Single Collateral Perpetual Futures Contract | KRAKEN | 3650.60 USD | −0.30% | — | — | 3724.55 USD | 3645.00 USD | 1.855 M | Acheter |