Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
ETHUSD.PETHUSD Perpetual Swap Contract | OKX | 3680.85 USD | −2.87% | 1.267 B | −39.62% | 3814.24 USD | 3653.82 USD | 655.497 M | Acheter |
ETHUSD.PETH Perpetual Futures Contract | DERIBIT | 3682.90 USD | −1.75% | 865.988 M | −51.69% | 3780.10 USD | 3654.50 USD | 189.913 M | Acheter |
ETHUSD.PETHUSD Perpetual Contract | BYBIT | 3684.65 USD | −2.83% | 295.105 M | −49.10% | 3815.35 USD | 3654.85 USD | 138.865 M | Acheter |
ETHUSD.PETH / USD (0x45544...00000) | dYdX | 3681.1 USD | −2.88% | 205.28 M | −39.71% | 3813.2 USD | 3654.8 USD | 21.415 K | Acheter |
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT | BITGET | 3680.33 USD | −2.86% | 122.184 M | −24.16% | 3810.00 USD | 3653.80 USD | 13.916 K | Acheter |
ETHUSD.PETHEREUM/U.S. DOLLAR PERPETUAL CONTRACT | — | 3683.61 USD | −2.83% | 0 | — | 3813.22 USD | 3655.32 USD | 4.076 M | Acheter |
ETHUSD.PEthereum Perpetual futures, quoted in US Dollar and settled & margined in ETH | DELTA | 3684.99 USD | −2.87% | — | — | 3814.41 USD | 3658.76 USD | 96.385 K | Acheter |
ETHUSD.PETH Perpetual Futures Contract | BINANCE | 3683.34 USD | −2.84% | — | — | 3814.20 USD | 3655.10 USD | 97.342 M | Acheter |
ETHUSD.PETH / US DOLLAR PERPETUAL FUTURES | MEXC | 3682.99 USD | −2.85% | — | — | 3812.35 USD | 3655.10 USD | 2.885 M | Acheter |
ETHUSD.PETHUSD Single Collateral Perpetual Futures Contract | KRAKEN | 3682.65 USD | −2.89% | — | — | 3803.30 USD | 3654.30 USD | 1.057 M | Acheter |
ETHUSD.PETH Perpetual Swap Contract | HTX | 3682.56 USD | −2.55% | — | — | 3841.44 USD | 3656.20 USD | 2.418 M | Acheter |
ETHUSD.PETHUSD Futures Contract (Perpetual) | BTSE | 3683.86 USD | −2.83% | — | — | 3814.91 USD | 3655.54 USD | 20.171 M | Acheter |