Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
ETHUSD.PETHUSD Perpetual Swap Contract | OKX | 3773.18 USD | −0.44% | 1.297 B | −41.85% | 3814.24 USD | 3653.82 USD | 885.29 M | Acheter |
ETHUSD.PETH Perpetual Futures Contract | DERIBIT | 3772.15 USD | +0.63% | 798.698 M | −58.86% | 3780.10 USD | 3654.50 USD | 306.538 M | Acheter |
ETHUSD.PETHUSD Perpetual Contract | BYBIT | 3774.20 USD | −0.47% | 307.945 M | −48.51% | 3815.35 USD | 3654.85 USD | 189.364 M | Acheter |
ETHUSD.PETH / USD (0x45544...00000) | dYdX | 3771.7 USD | −0.49% | 195.727 M | −44.45% | 3813.2 USD | 3654.8 USD | 26.876 K | Acheter |
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT | BITGET | 3769.87 USD | −0.50% | 105.267 M | −40.81% | 3810.00 USD | 3653.80 USD | 15.624 K | Acheter |
ETHUSD.PETHEREUM/U.S. DOLLAR PERPETUAL CONTRACT | — | 3774.90 USD | −0.42% | 0 | — | 3813.22 USD | 3655.32 USD | 5.249 M | Acheter |
ETHUSD.PEthereum Perpetual futures, quoted in US Dollar and settled & margined in ETH | DELTA | 3777.65 USD | −0.43% | — | — | 3814.41 USD | 3658.76 USD | 114.397 K | Acheter |
ETHUSD.PETH / US DOLLAR PERPETUAL FUTURES | MEXC | 3773.14 USD | −0.47% | — | — | 3812.35 USD | 3655.10 USD | 4.051 M | Acheter |
ETHUSD.PETH Perpetual Swap Contract | HTX | 3773.37 USD | +0.23% | — | — | 3779.14 USD | 3754.79 USD | 20.352 K | Acheter |
ETHUSD.PETH Perpetual Futures Contract | BINANCE | 3775.07 USD | −0.42% | — | — | 3814.20 USD | 3655.10 USD | 130.96 M | Acheter |
ETHUSD.PETHUSD Futures Contract (Perpetual) | BTSE | 3774.10 USD | −0.45% | — | — | 3814.91 USD | 3655.54 USD | 25.11 M | Acheter |
ETHUSD.PETHUSD Single Collateral Perpetual Futures Contract | KRAKEN | 3766.25 USD | −0.68% | — | — | 3803.30 USD | 3654.30 USD | 1.501 M | Acheter |