Ethereum Bourses
Obtenez les taux des monnaies crypto Ethereum sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de ETH, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 3 189,72 USDT | −1,81% | 15,334 B | −46,70% | 3 288,73 USDT | 3 120,00 USDT | 2,653 M | Buy |
 ETHUSDEthereum / USD |  Crypto.com | 3 194,71 USD | −1,69% | 3,452 B | −10,86% | 3 289,99 USD | 3 121,10 USD | 444,907 K | Buy |
| ETHUSDTEthereum / Tether | Crypto.com | 3 187,83 USDT | −1,80% | 3,182 B | −14,03% | 3 284,67 USDT | 3 116,66 USDT | 415,374 K | Buy |
| ETHUSDTEthereum / TetherUS | Binance | 3 188,15 USDT | −1,75% | 2,329 B | −46,15% | 3 285,52 USDT | 3 116,69 USDT | 414,905 K | Buy |
| ETHUSDTEthereum / USDT |  MEXC | 3 189,38 USDT | −1,68% | 987,236 M | −21,04% | 3 285,52 USDT | 3 117,14 USDT | 138,464 K | Buy |
| ETHUSDEthereum / US Dollar |  Coinbase | 3 193,61 USD | −1,74% | 683,469 M | −37,77% | 3 290,00 USD | 3 120,80 USD | 81,751 K | Buy |
| ETHUSDTEthereum / Tether US |  WhiteBIT | 3 188,49 USDT | −1,78% | 673,804 M | −28,41% | 3 285,41 USDT | 3 117,15 USDT | 115,656 K | Buy |
 ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 3 191,73 USDC | −1,78% | 595,474 M | −45,08% | 3 290,79 USDC | 3 122,00 USDC | 99,635 K | Buy |
| ETHUSDCEthereum / USD Coin | Binance | 3 193,29 USDC | −1,75% | 298,412 M | −42,88% | 3 289,81 USDC | 3 121,57 USDC | 44,042 K | Buy |
 ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0,03607 BTC | −2,28% | 280,964 M | −57,02% | 0,03727 BTC | 0,03597 BTC | 50,899 K | Strong Sell |
| ETHUSDTEthereum / Tether |  KuCoin | 3 189,64 USDT | −1,75% | 248,564 M | −53,47% | 3 285,31 USDT | 3 117,00 USDT | 38,702 K | Buy |
| ETHBTCEthereum / Bitcoin | Binance | 0,03605 BTC | −2,28% | 207,896 M | −47,75% | 0,03725 BTC | 0,03590 BTC | 36,534 K | Strong Sell |
| ETHUSDEthereum / US Dollar | Binance | 3 194,22 USD | −1,58% | 205,999 M | −49,43% | 3 288,10 USD | 3 120,14 USD | 36,534 K | Buy |
 ETHKRWEthereum / KRW |  UpBit | 4 531 000 KRW | −1,76% | 201 M | −56,35% | 4 720 000 KRW | 4 443 000 KRW | 41,298 K | Buy |
| ETHUSDTEthereum / Tether USD |  HTX | 3 189,45 USDT | −2,19% | 147,099 M | −29,82% | 3 305,48 USDT | 3 111,00 USDT | 40,123 K | Buy |
| ETHKRWEthereum / South Korean Won |  Bithumb | 4 529 000 KRW | −1,93% | 145,631 M | −47,69% | 4 711 000 KRW | 4 447 000 KRW | 29,284 K | Buy |
| ETHUSDEthereum / U. S. Dollar |  Kraken | 3 193,26 USD | −1,62% | 70,647 M | −60,56% | 3 288,97 USD | 3 122,24 USD | 8,295 K | Buy |
| ETHBTCEthereum / Bitcoin | WhiteBIT | 0,036050 BTC | −2,26% | 63,589 M | −23,49% | 0,037254 BTC | 0,035953 BTC | 11,068 K | Strong Sell |
| ETHUSDCEthereum / USD Coin | WhiteBIT | 3 193,02 USDC | −1,74% | 56,474 M | −21,23% | 3 289,28 USDC | 3 122,45 USDC | 9,878 K | Buy |
| ETHUSDTEthereum / Tether |  HitBTC | 3 188,442 USDT | −1,77% | 55,774 M | −34,35% | 3 284,209 USDT | 3 117,553 USDT | 8,575 K | Buy |
| ETHUSDEthereum / U.S. dollar |  Bitstamp | 3 197,4 USD | −1,52% | 48,821 M | −36,24% | 3 289,1 USD | 3 121,4 USD | 4,334 K | Buy |
| ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024) | Binance | 3 245,12 USDT | −1,73% | 43,947 M | −48,32% | 3 346,18 USDT | 3 172,09 USDT | 7,48 K | Buy |
| ETHUSDTEthereum / Tether USD |  Poloniex | 3 187,62 USDT | −1,78% | 40,822 M | −16,88% | 3 285,54 USDT | 3 117,11 USDT | 6,708 K | Buy |
| ETHUSDEthereum / Dollar |  Bitfinex | 3 189,10 USD | −1,59% | 34,356 M | −35,54% | 3 283,70 USD | 3 117,80 USD | 4,281 K | Buy |
| ETHUSDTETHEREUM / TETHER |  CoinEx | 3 188,58 USDT | −1,72% | 31,599 M | −49,77% | 3 285,54 USDT | 3 117,35 USDT | 5,416 K | Buy |
| ETHUSDT28H2025Ethereum / TetherUS (Mar 2025) | Binance | 3 340,27 USDT | −1,69% | 29,847 M | −44,79% | 3 440,22 USDT | 3 262,24 USDT | 5,273 K | Buy |
| ETHUSDTEthereum / Tether | Coinbase | 3 189,54 USDT | −1,68% | 29,202 M | −52,70% | 3 284,52 USDT | 3 116,56 USDT | 3,595 K | Buy |
 ETHEUREthereum / Euro | Kraken | 2 997,73 EUR | −1,49% | 28,652 M | −56,33% | 3 078,63 EUR | 2 918,08 EUR | 5,884 K | Buy |
| ETHBTCEthereum / Bitcoin | Coinbase | 0,03605 BTC | −2,22% | 28,446 M | −61,58% | 0,03725 BTC | 0,03595 BTC | 3,789 K | Strong Sell |
| ETHEUREthereum / Euro | Coinbase | 3 002,10 EUR | −1,07% | 26,479 M | −54,37% | 3 079,00 EUR | 2 927,94 EUR | 4,204 K | Buy |
| ETHUSDEthereum / U.S. Dollar |  Gemini | 3 193,88 USD | −1,62% | 25,302 M | −39,11% | 3 289,34 USD | 3 121,94 USD | 2,713 K | Buy |
| ETHUSDTEthereum / Tether USD | Kraken | 3 188,29 USDT | −1,65% | 21,787 M | −25,80% | 3 283,78 USDT | 3 118,50 USDT | 2,057 K | Buy |
| ETHEUREthereum / Euro | Binance | 2 999,95 EUR | −1,01% | 20,563 M | −59,63% | 3 098,00 EUR | 2 901,64 EUR | 3,332 K | Buy |
| ETHUSDEthereum / United States Dollar | WhiteBIT | 3 213,89 USD | −1,68% | 19,743 M | −27,92% | 3 306,42 USD | 3 138,77 USD | 3,3 K | Buy |
| ETHBTCEthereum / Bitcoin | HitBTC | 0,036038 BTC | −2,34% | 17,63 M | −23,77% | 0,037223 BTC | 0,035975 BTC | 2,939 K | Strong Sell |
| ETHUSDEthereum / US Dollar | HitBTC | 3 191,346628 USD | −1,70% | 16,961 M | −27,42% | 3 286,961501 USD | 3 120,847988 USD | 2,93 K | Buy |
| ETHEUREthereum / Euro | WhiteBIT | 3 001,82 EUR | −1,48% | 16,703 M | −19,93% | 3 081,40 EUR | 2 925,91 EUR | 2,626 K | Buy |
| ETHBTCEthereum / Bitcoin | Kraken | 0,03604 BTC | −2,28% | 16,374 M | −61,17% | 0,03725 BTC | 0,03600 BTC | 3,101 K | Sell |
| ETHUSTEthereum / UST | Bitfinex | 3 188,30000000 USDT | −1,72% | 15,351 M | −39,65% | 3 284,60000000 USDT | 3 117,50000000 USDT | 2,702 K | Buy |
| ETHEUREthereum / Euro | Bitstamp | 3 001,6 EUR | −1,26% | 14,75 M | −31,19% | 3 080,4 EUR | 2 930,7 EUR | 2,248 K | Buy |
| ETHUSDCEthereum / USD Coin | HitBTC | 3 194,513935 USDC | −1,70% | 13,17 M | −33,14% | 3 290,148981 USDC | 3 122,777692 USDC | 2,261 K | Buy |
 ETHGBPEthereum / British Pound | Coinbase | 2 500,14 GBP | −0,56% | 13,007 M | −23,60% | 2 564,07 GBP | 2 394,97 GBP | 1,275 K | Buy |
| ETHUSDCEthereum / USD Coin | HTX | 3 195,13 USDC | −2,10% | 11,202 M | +12,26% | 3 312,19 USDC | 3 121,16 USDC | 3,109 K | Buy |
 ETHSGDETHEREUM / SINGAPORE DOLLAR |  Tokenize | 4 278,4700 SGD | −1,59% | 8,897 M | −10,06% | 4 404,1900 SGD | 4 158,3700 SGD | 6,72 M | Buy |
| ETHBTCEthereum / Bitcoin | Bitfinex | 0,036070 BTC | −2,22% | 7,938 M | −51,64% | 0,037242 BTC | 0,035952 BTC | 863 | Strong Sell |
| ETHUSDCEthereum / USD Coin | KuCoin | 3 195,29 USDC | −1,59% | 7,704 M | +10,13% | 3 289,13 USDC | 3 120,69 USDC | 1,343 K | Buy |
 ETHTRYEthereum / Turkish Lira | Binance | 109 550 TRY | −2,01% | 6,714 M | −53,52% | 113 135 TRY | 107 647 TRY | 1,119 K | Buy |
 ETHBRLEthereum / BRL | Binance | 18 383,73 BRL | −2,04% | 5,487 M | −60,00% | 19 005,00 BRL | 18 100,00 BRL | 880 | Buy |
| ETHTRYEthereum / Turkish lira | WhiteBIT | 109 514,16 TRY | −2,13% | 5,46 M | −27,81% | 113 236,71 TRY | 107 645,54 TRY | 919 | Buy |
| ETHUSDCEthereum / USD Coin | Kraken | 3 195,70 USDC | −1,92% | 5,179 M | −69,60% | 3 287,82 USDC | 3 121,00 USDC | 885 | Buy |
 ETHDAIEthereum / Dai | Coinbase | 3 191,27 DAI | −1,74% | 4,49 M | −8,90% | 3 288,94 DAI | 3 121,94 DAI | 514 | Buy |
| ETHUSDETHEREUM / US DOLLAR | Tokenize | 3 192,0000 USD | −1,45% | 4,414 M | +105,54% | 3 287,3600 USD | 3 120,0500 USD | 3,349 M | Buy |
| ETHGBPEthereum / British Pound | Kraken | 2 501,03 GBP | −1,74% | 4,18 M | −36,95% | 2 572,44 GBP | 2 443,35 GBP | 464 | Buy |
| ETHBTCEthereum / Bitcoin | KuCoin | 0,03604 BTC | −2,30% | 3,669 M | −77,38% | 0,03725 BTC | 0,03596 BTC | 526 | Strong Sell |
 ETHJPYEthereum / JPY | Binance | 491 400 JPY | −2,08% | 2,417 M | +5,41% | 508 026 JPY | 485 238 JPY | 462 | Buy |
 ETHKZTEthereum / Kazakhstani tenge | WhiteBIT | 1 615 026,02 KZT | −1,68% | 2,342 M | +6,64% | 1 663 167,72 KZT | 1 579 085,51 KZT | 395 | Buy |
| ETHBTCEthereum / Bitcoin | Crypto.com | 0,036082 BTC | −2,21% | 2,339 M | −63,73% | 0,037249 BTC | 0,035948 BTC | 386 | Strong Sell |
| ETHUSDTEthereum / TetherUS | Binance.US | 3 178,77 USDT | −2,18% | 2,183 M | −42,13% | 3 285,44 USDT | 3 118,86 USDT | 254 | Buy |
| ETHBTCEthereum / Bitcoin | Bitstamp | 0,03603833 BTC | −2,29% | 1,959 M | −63,36% | 0,03724081 BTC | 0,03596469 BTC | 249 | Sell |
 ETHPLNEthereum / Polish zloty | WhiteBIT | 12 766,08 PLN | −1,59% | 1,776 M | −0,65% | 13 127,18 PLN | 12 463,56 PLN | 296 | Buy |
| ETHGBPEthereum / British Pound | Bitstamp | 2 505,8 GBP | −1,57% | 1,674 M | −20,20% | 2 574,2 GBP | 2 447,4 GBP | 93 | Buy |
 ETHUAHEthereum / Ukrainian Hryvnia | WhiteBIT | 136 933,44 UAH | −1,92% | 1,639 M | −16,93% | 141 322,57 UAH | 133 974,11 UAH | 254 | Buy |
| ETHBTCEthereum / Bitcoin | HTX | 0,036063 BTC | −4,20% | 1,483 M | −63,20% | 0,037718 BTC | 0,035954 BTC | 422 | Strong Sell |
| ETHBTCETHEREUM / BITCOIN | Tokenize | 0,03600167 BTC | −2,14% | 1,311 M | −8,97% | 0,03712828 BTC | 0,03587206 BTC | 8 | Strong Sell |
| ETHBTCETHEREUM / BITCOIN | CoinEx | 0,03602475 BTC | −2,39% | 1,118 M | −47,69% | 0,03725000 BTC | 0,03597009 BTC | 225 | Strong Sell |
| ETHUSDTEthereum / Tether | Bitstamp | 3 184,6 USDT | −1,86% | 1,057 M | −39,88% | 3 282,5 USDT | 3 117,4 USDT | 161 | Buy |
| ETHSGDEthereum / Singapore Dollar | Gemini | 4 252,000000 SGD | −1,72% | 1,054 M | −55,82% | 4 370,560000 SGD | 4 161,100000 SGD | 232 | Buy |
| ETHGBPEthereum / Great British pound | WhiteBIT | 2 518,29 GBP | −1,79% | 935,492 K | −27,73% | 2 597,55 GBP | 2 460,87 GBP | 166 | Buy |
| ETHUSDCEthereum / USDC | MEXC | 3 195,70 USDC | −1,69% | 825,174 K | −62,46% | 3 288,33 USDC | 3 122,20 USDC | 133 | Buy |
 ETHCHFEthereum / Swiss Franc | Kraken | 2 812,93 CHF | −1,56% | 709,588 K | −59,08% | 2 881,51 CHF | 2 732,57 CHF | 140 | Buy |
| ETHBTCEthereum / Bitcoin | Gemini | 0,036010 BTC | −2,46% | 706,143 K | −47,37% | 0,037230 BTC | 0,035980 BTC | 88 | Strong Sell |
 ETHCADEthereum / Canadian Dollar | Kraken | 4 449,86 CAD | −1,05% | 681,96 K | −73,18% | 4 549,80 CAD | 4 317,77 CAD | 70 | Buy |
 ETHAUDEthereum / Australian Dollar | Kraken | 4 881,83 AUD | −1,91% | 656,4 K | −62,40% | 5 023,91 AUD | 4 716,78 AUD | 171 | Buy |
| ETHEUREthereum / Euro | Crypto.com | 3 001,30 EUR | −1,88% | 594,769 K | −49,79% | 3 087,26 EUR | 2 936,27 EUR | 114 | Buy |
| ETHUSDTEthereum / USD Tether |  Bitazza | 3 183,27 USDT | −2,04% | 563,265 K | −47,31% | 3 285,62 USDT | 3 115,40 USDT | 76 | Buy |
| ETHEUREthereum / EUR | Bitfinex | 2 987,40000000 EUR | −1,81% | 559,175 K | −81,47% | 3 072,90000000 EUR | 2 928,20000000 EUR | 66 | Buy |
| ETHJPYEthereum / JPY | Bitfinex | 494 310,00000000 JPY | −1,66% | 550,157 K | +855,60% | 505 690,00000000 JPY | 488 120,00000000 JPY | 60 | Buy |
| ETHDAIEthereum / DAI | Binance | 3 210,05 DAI | −1,43% | 462,701 K | −66,41% | 3 285,43 DAI | 3 070,54 DAI | 87 | Buy |
| ETHBTCEthereum / Bitcoin |  bitFlyer | 0,03603 BTC | −2,44% | 425,816 K | −62,57% | 0,03723 BTC | 0,03594 BTC | 86 | Strong Sell |
| ETHUSDEthereum / US Dollar | bitFlyer | 3 189,33957 USD | −1,90% | 413,303 K | −64,30% | 3 284,02711 USD | 3 119,99222 USD | 86 | Buy |
| ETHPLNEthereum / PLN | Binance | 13 056 PLN | −1,88% | 391,954 K | −41,29% | 13 422 PLN | 12 784 PLN | 70 | Buy |
| ETHBTCEthereum / BTC | MEXC | 0,036039 BTC | −2,31% | 347,242 K | −27,21% | 0,037219 BTC | 0,035959 BTC | 68 | Strong Sell |
| ETHGBPEthereum / GBP | Bitfinex | 2 503,10000000 GBP | −1,92% | 307,286 K | +1 129,11% | 2 575,00000000 GBP | 2 455,70000000 GBP | 5 | Buy |
| ETHEUREthereum / Euro | KuCoin | 3 006,59 EUR | −1,46% | 294,453 K | −14,96% | 3 080,52 EUR | 2 937,58 EUR | 43 | Buy |
 ETHTHBEthereum / Thai Baht | Bitazza | 110 581,61 THB | −0,89% | 285,52 K | −46,31% | 112 905,39 THB | 108 535,98 THB | 26 | Buy |
| ETHUSDCETHEREUM / USD COIN | CoinEx | 3 202,97 USDC | −1,47% | 186,541 K | −68,88% | 3 285,38 USDC | 3 121,93 USDC | 45 | Buy |
| ETHUSDCEthereum / USDC | Bitstamp | 3 197,5 USDC | −1,74% | 180,091 K | −64,76% | 3 277,1 USDC | 3 135,3 USDC | 33 | Buy |
| ETHBTCEthereum / Bitcoin | Binance.US | 0,03626 BTC | −2,55% | 164,384 K | −32,51% | 0,03720 BTC | 0,03601 BTC | 4 | Strong Sell |
| ETHUSDTEthereum / USDT | Gemini | 3 204,280000 USDT | −1,58% | 155,511 K | −11,86% | 3 245,950000 USDT | 3 138,070000 USDT | 14 | Buy |
| ETHBTCEthereum / BTC | UpBit | 0,036000000 BTC | −3,05% | 148,707 K | −65,72% | 0,037334630 BTC | 0,036000000 BTC | 18 | Sell |
| ETHBTCEthereum / Bitcoin | Poloniex | 0,03600 BTC | −2,57% | 143,207 K | −63,26% | 0,03726 BTC | 0,03482 BTC | 23 | Sell |
| ETHUSDEthereum / US Dollar | Poloniex | 3 187,25172 USD | −1,92% | 139,267 K | −64,88% | 3 291,95493 USD | 3 049,57146 USD | 23 | Buy |
| ETHUSDTEthereum / USDT | UpBit | 3 195,1300 USDT | −1,58% | 95,689 K | −41,24% | 3 277,3100 USDT | 3 120,4800 USDT | 14 | Buy |
 ETHEUREthereum / EUR | MEXC | 2 996,33 EVC | −1,09% | 94,471 K | −80,79% | 3 061,52 EVC | 2 904,74 EVC | 15 | — |
 ETHARSEthereum / ARS | Binance | 3 674 678 ARS | −1,70% | 90,535 K | −35,01% | 3 821 906 ARS | 3 586 537 ARS | 9 | Buy |
| ETHUSDCEthereum / USD Coin | Binance.US | 3 204,72 USDC | −1,44% | 79,583 K | −57,15% | 3 283,98 USDC | 3 131,05 USDC | 11 | Buy |
| ETHGBPEthereum / British Pound | Gemini | 2 457,380000 GBP | −3,16% | 75,632 K | −47,12% | 2 521,560000 GBP | 2 429,010000 GBP | 10 | Buy |
| ETHUSDTEthereum / Tether |  Delta Exchange | 3 191,65 USDT | −1,56% | 72,991 K | −46,91% | 3 285,55 USDT | 3 118,70 USDT | 15 | Buy |
| ETHUSDEthereum / United States dollar |  Okcoin | 3 310,05 USD | +13,56% | 47,435 K | +20 557,39% | 3 364,45 USD | 3 310,05 USD | 14 | Strong Buy |
| ETHDAIEthereum / Dai | HitBTC | 3 195,240 DAI | −1,95% | 30,648 K | −32,95% | 3 286,613 DAI | 3 127,874 DAI | 7 | Buy |