Ethereum Bourses
Obtenez les taux des monnaies crypto Ethereum sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de ETH, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 3 493,15 USDT | +0,61% | 23,11 B | −9,73% | 3 553,76 USDT | 3 442,41 USDT | 929,48 K | Neutre |
 ETHUSDEthereum / USD |  Crypto.com | 3 495,40 USD | +0,74% | 4,83 B | −1,47% | 3 553,75 USD | 3 443,38 USD | 164,78 K | Neutre |
| ETHUSDTEthereum / Tether | Crypto.com | 3 495,28 USDT | +0,70% | 4,78 B | −5,83% | 3 555,12 USDT | 3 444,14 USDT | 163,44 K | Neutre |
| ETHUSDTEthereum / TetherUS | Binance | 3 495,37 USDT | +0,70% | 3,8 B | −5,41% | 3 555,18 USDT | 3 445,35 USDT | 156,58 K | Neutre |
| ETHUSDTEthereum / USDT |  MEXC | 3 495,72 USDT | +0,67% | 1,61 B | −30,67% | 3 555,17 USDT | 3 446,32 USDT | 71,54 K | Neutre |
 ETHUSDCEthereum / USDC |  Coinbase | 3 493,82 USDC | +0,69% | 871,79 M | −21,66% | 3 553,49 USDC | 3 445,56 USDC | 26,03 K | Neutre |
| ETHUSDEthereum / US Dollar | Coinbase | 3 493,82 USD | +0,70% | 871,23 M | −20,79% | 3 553,49 USD | 3 445,56 USD | 26,03 K | Neutre |
| ETHUSDTEthereum / Tether US |  WhiteBIT | 3 494,99 USDT | +0,67% | 805,67 M | −11,64% | 3 555,16 USDT | 3 447,80 USDT | 62,97 K | Neutre |
| ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 3 492,83 USDC | +0,66% | 724,73 M | +4,97% | 3 552,98 USDC | 3 444,59 USDC | 24,72 K | Neutre |
| ETHUSDCEthereum / USD Coin | Binance | 3 494,60 USDC | +0,68% | 552,37 M | −0,34% | 3 553,78 USDC | 3 445,45 USDC | 20,4 K | Neutre |
 ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0,03546 BTC | −0,11% | 482,5 M | +31,06% | 0,03591 BTC | 0,03541 BTC | 20,19 K | Sell |
 ETHKRWEthereum / KRW |  UpBit | 5 249 000 KRW | −0,21% | 435,7 M | +27,35% | 5 342 000 KRW | 5 189 000 KRW | 21,42 K | Neutre |
| ETHUSDTEthereum / Tether |  KuCoin | 3 495,21 USDT | +0,67% | 342,97 M | −8,59% | 3 554,71 USDT | 3 445,62 USDT | 16,18 K | Neutre |
| ETHUSDTEthereum / Tether USD |  HTX | 3 495,29 USDT | +3,58% | 264,81 M | −1,42% | 3 555,15 USDT | 3 366,38 USDT | 35,68 K | Neutre |
| ETHBTCEthereum / Bitcoin | Binance | 0,03546 BTC | −0,11% | 255,11 M | +4,45% | 0,03592 BTC | 0,03542 BTC | 11,34 K | Sell |
| ETHUSDEthereum / US Dollar | Binance | 3 494,70 USD | +0,64% | 250,11 M | +6,12% | 3 554,11 USD | 3 449,10 USD | 11,33 K | Neutre |
| ETHUSDEthereum / U. S. Dollar |  Kraken | 3 494,76 USD | +0,65% | 129,67 M | −7,03% | 3 553,48 USD | 3 446,68 USD | 6,59 K | Neutre |
| ETHKRWEthereum / South Korean Won |  Bithumb | 5 254 000 KRW | −0,06% | 122,91 M | +17,94% | 5 343 000 KRW | 5 192 000 KRW | 6,04 K | Neutre |
| ETHUSDEthereum / Dollar |  Bitfinex | 3 494,80 USD | +0,56% | 113,62 M | +140,92% | 3 552,60 USD | 3 449,50 USD | 10,41 K | Neutre |
 ETHEUREthereum / Euro |  Bitvavo | 3 364,1 EUR | +0,90% | 89,08 M | +5,33% | 3 422,1 EUR | 3 310,0 EUR | 2,64 K | Neutre |
| ETHUSDTETHEREUM / TETHER |  CoinEx | 3 495,24 USDT | +0,62% | 78,32 M | −27,68% | 3 555,10 USDT | 3 446,50 USDT | 3,6 K | Buy |
| ETHBTCEthereum / Bitcoin | WhiteBIT | 0,035472 BTC | −0,06% | 68,18 M | −21,97% | 0,035930 BTC | 0,035421 BTC | 3,24 K | Sell |
| ETHEUREthereum / Euro | Kraken | 3 361,29 EUR | +0,82% | 57,44 M | +5,50% | 3 415,99 EUR | 3 310,84 EUR | 2,94 K | Neutre |
| ETHUSTEthereum / UST | Bitfinex | 3 495,80000000 USDT | +0,61% | 56,7 M | +51,05% | 3 553,70000000 USDT | 3 448,20000000 USDT | 1,5 K | Neutre |
| ETHUSDEthereum / U.S. Dollar |  Gemini | 3 494,75 USD | +0,66% | 52 M | −16,37% | 3 553,00 USD | 3 446,19 USD | 1,41 K | Neutre |
| ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024) | Binance | 3 501,07 USDT | +0,66% | 49,77 M | −15,93% | 3 563,70 USDT | 3 453,04 USDT | 1,92 K | Sell |
| ETHUSDEthereum / U.S. dollar |  Bitstamp | 3 496,8 USD | +0,73% | 49,09 M | +2,38% | 3 553,8 USD | 3 446,6 USD | 1,95 K | Neutre |
| ETHUSDTEthereum / Tether | Coinbase | 3 494,41 USDT | +0,59% | 47,92 M | −5,51% | 3 554,91 USDT | 3 449,12 USDT | 1,2 K | Neutre |
| ETHUSDT28H2025Ethereum / TetherUS (Mar 2025) | Binance | 3 614,00 USDT | +0,51% | 47,55 M | −9,60% | 3 675,34 USDT | 3 569,12 USDT | 2,22 K | Sell |
| ETHUSDCEthereum / USD Coin | WhiteBIT | 3 492,40 USDC | +0,55% | 44,63 M | −6,23% | 3 551,92 USDC | 3 446,35 USDC | 2,45 K | Neutre |
| ETHEUREthereum / Euro | Coinbase | 3 362,58 EUR | +0,83% | 43,03 M | +5,47% | 3 419,15 EUR | 3 310,72 EUR | 1,72 K | Neutre |
| ETHUSDETHEREUM / US DOLLAR |  Tokenize | 3 492,4400 USD | +0,49% | 36,67 M | +1 536,98% | 3 557,2400 USD | 3 445,0300 USD | 35,37 M | Neutre |
| ETHEUREthereum / Euro | Binance | 3 366,08 EUR | +0,65% | 31,61 M | −0,61% | 3 423,33 EUR | 3 318,44 EUR | 852 | Neutre |
| ETHBTCEthereum / Bitcoin | Coinbase | 0,03544 BTC | −0,20% | 31,54 M | −8,25% | 0,03592 BTC | 0,03541 BTC | 1,27 K | Sell |
| ETHBTCEthereum / Bitcoin | Bitfinex | 0,035421 BTC | −0,30% | 29,88 M | +424,25% | 0,035923 BTC | 0,035421 BTC | 3,84 K | Sell |
| ETHUSDTEthereum / Tether USD |  Poloniex | 3 494,70 USDT | +0,63% | 27,18 M | +13,62% | 3 554,06 USDT | 3 447,62 USDT | 2,87 K | Neutre |
| ETHUSDEthereum / United States Dollar | WhiteBIT | 3 519,19 USD | +0,69% | 26,23 M | +7,26% | 3 576,64 USD | 3 471,80 USD | 765 | Neutre |
| ETHBTCEthereum / Bitcoin |  HitBTC | 0,035469 BTC | −0,08% | 25,7 M | +11,38% | 0,035892 BTC | 0,035431 BTC | 1,26 K | Sell |
| ETHUSDTEthereum / Tether USD | Kraken | 3 495,37 USDT | +0,58% | 25,61 M | +20,69% | 3 553,38 USDT | 3 448,45 USDT | 445 | Neutre |
| ETHUSDEthereum / US Dollar | HitBTC | 3 496,432579 USD | +0,82% | 24,85 M | +15,46% | 3 552,201910 USD | 3 451,009962 USD | 1,26 K | Neutre |
 ETHTRYEthereum / Turkish lira | WhiteBIT | 123 617,79 TRY | +0,40% | 21,21 M | −11,80% | 125 981,86 TRY | 122 197,71 TRY | 787 | Neutre |
| ETHBTCEthereum / Bitcoin | Kraken | 0,03544 BTC | −0,23% | 20,03 M | −45,32% | 0,03590 BTC | 0,03543 BTC | 569 | Sell |
| ETHUSDCEthereum / USD Coin | HitBTC | 3 497,342358 USDC | +0,67% | 19,85 M | +44,42% | 3 555,206172 USDC | 3 447,002092 USDC | 1,46 K | Neutre |
| ETHUSDCEthereum / USD Coin | Kraken | 3 494,79 USDC | +0,73% | 19,24 M | +203,27% | 3 552,19 USDC | 3 447,78 USDC | 4,01 K | Neutre |
| ETHEUREthereum / Euro | WhiteBIT | 3 360,91 EUR | +0,58% | 19,17 M | −1,17% | 3 414,46 EUR | 3 316,69 EUR | 661 | Neutre |
| ETHTRYEthereum / Turkish Lira | Binance | 123 639 TRY | +0,40% | 17,91 M | +1,47% | 125 988 TRY | 122 178 TRY | 628 | Neutre |
| ETHEUREthereum / Euro | Bitstamp | 3 362,3 EUR | +0,85% | 13,42 M | +33,67% | 3 418,6 EUR | 3 310,9 EUR | 502 | Neutre |
 ETHBRLEthereum / BRL | Binance | 21 473,57 BRL | +0,56% | 11,37 M | −33,61% | 21 859,65 BRL | 21 200,05 BRL | 304 | Neutre |
| ETHUSDCEthereum / USDC | MEXC | 3 494,48 USDC | +0,69% | 10,84 M | +88,08% | 3 552,32 USDC | 3 446,77 USDC | 48 | Neutre |
 ETHGBPEthereum / British Pound | Coinbase | 2 783,47 GBP | +0,70% | 9,95 M | +13,49% | 2 830,11 GBP | 2 743,68 GBP | 609 | Neutre |
| ETHUSDCEthereum / USD Coin | HTX | 3 494,18 USDC | +3,60% | 9,64 M | −1,32% | 3 554,76 USDC | 3 359,51 USDC | 1,81 K | Neutre |
 ETHSGDETHEREUM / SINGAPORE DOLLAR | Tokenize | 4 732,9000 SGD | +0,45% | 9,46 M | −2,99% | 4 831,6000 SGD | 4 670,4100 SGD | 4,6 M | Neutre |
| ETHUSDCEthereum / USD Coin | KuCoin | 3 493,95 USDC | +0,64% | 8,61 M | +0,23% | 3 553,90 USDC | 3 446,17 USDC | 523 | Neutre |
| ETHUSDTEthereum / Tether | HitBTC | 3 495,546 USDT | +0,66% | 8,43 M | +386,70% | 3 555,000 USDT | 3 448,590 USDT | 352 | Neutre |
| ETHBTCEthereum / Bitcoin | KuCoin | 0,03547 BTC | −0,14% | 6,79 M | +14,52% | 0,03591 BTC | 0,03542 BTC | 242 | Sell |
| ETHBTCEthereum / Bitcoin | Crypto.com | 0,035465 BTC | −0,11% | 5,51 M | +4,13% | 0,035921 BTC | 0,035427 BTC | 169 | Sell |
 ETHJPYEthereum / JPY | Binance | 548 567 JPY | +0,62% | 4,01 M | −3,61% | 557 215 JPY | 541 758 JPY | 160 | Neutre |
| ETHBTCEthereum / Bitcoin | Bitstamp | 0,03545881 BTC | −0,07% | 3,73 M | +92,43% | 0,03588410 BTC | 0,03542762 BTC | 260 | Sell |
| ETHGBPEthereum / British Pound | Kraken | 2 783,61 GBP | +0,58% | 3,7 M | −19,10% | 2 830,92 GBP | 2 745,86 GBP | 113 | Neutre |
| ETHGBPEthereum / British Pound | Bitstamp | 2 789,0 GBP | +0,85% | 3,66 M | +2,00% | 2 828,8 GBP | 2 746,1 GBP | 178 | Neutre |
| ETHUSDTEthereum / Tether | Bitstamp | 3 494,3 USDT | +0,92% | 2,68 M | +13,73% | 3 554,9 USDT | 3 448,8 USDT | 173 | Neutre |
| ETHSGDEthereum / Singapore Dollar | Gemini | 4 711,150000 SGD | −0,11% | 2,5 M | +53,07% | 4 786,000000 SGD | 4 599,500000 SGD | 342 | Neutre |
| ETHBTCEthereum / Bitcoin | HTX | 0,035463 BTC | +1,93% | 2,44 M | +104,63% | 0,035925 BTC | 0,034741 BTC | 206 | Sell |
| ETHUSDCEthereum / USD Coin | Bitvavo | 3 515,4 USDC | +1,52% | 2,22 M | −12,84% | 3 550,5 USDC | 3 448,1 USDC | 16 | Sell |
| ETHBTCETHEREUM / BITCOIN | Tokenize | 0,03535362 BTC | −0,17% | 1,93 M | +8,95% | 0,03581224 BTC | 0,03531374 BTC | 7 | Sell |
 ETHCHFEthereum / Swiss Franc | Kraken | 3 123,99 CHF | +0,68% | 1,85 M | +67,72% | 3 170,67 CHF | 3 080,58 CHF | 85 | Neutre |
 ETHPLNEthereum / Polish zloty | WhiteBIT | 14 329,85 PLN | +0,82% | 1,71 M | −21,52% | 14 560,01 PLN | 14 138,30 PLN | 138 | Neutre |
 ETHUAHEthereum / Ukrainian Hryvnia | WhiteBIT | 151 007,11 UAH | +0,41% | 1,53 M | −19,15% | 153 768,86 UAH | 149 159,40 UAH | 124 | Neutre |
 ETHKZTEthereum / Kazakhstani tenge | WhiteBIT | 1 794 343,59 KZT | +0,73% | 1,22 M | +12,15% | 1 823 406,16 KZT | 1 770 043,86 KZT | 107 | Neutre |
| ETHUSDTEthereum / TetherUS | Binance.US | 3 498,91 USDT | +0,89% | 1,21 M | −40,87% | 3 554,03 USDT | 3 450,00 USDT | 54 | Neutre |
| ETHBTCETHEREUM / BITCOIN | CoinEx | 0,03542872 BTC | −0,16% | 1,09 M | −24,36% | 0,03586215 BTC | 0,03541606 BTC | 57 | Sell |
| ETHGBPEthereum / Great British pound | WhiteBIT | 2 838,98 GBP | +0,79% | 1,09 M | −11,68% | 2 886,14 GBP | 2 796,80 GBP | 68 | Neutre |
| ETHUSDCEthereum / USDC | Bitstamp | 3 512,7 USDC | +0,86% | 1,08 M | +51,63% | 3 549,6 USDC | 3 451,4 USDC | 17 | Neutre |
 ETHCADEthereum / Canadian Dollar | Kraken | 5 037,22 CAD | +0,88% | 1,02 M | +3,44% | 5 113,47 CAD | 4 969,10 CAD | 34 | Neutre |
 ETHDAIEthereum / DAI | Binance | 3 497,69 DAI | +0,81% | 1,01 M | −8,36% | 3 550,74 DAI | 3 446,67 DAI | 26 | Neutre |
| ETHUSDTEthereum / USD Tether |  Bitazza | 3 495,18 USDT | +0,37% | 928,43 K | +9,07% | 3 552,53 USDT | 3 445,82 USDT | 60 | Neutre |
| ETHBTCEthereum / Bitcoin |  bitFlyer | 0,03550 BTC | −0,11% | 784,92 K | −30,59% | 0,03590 BTC | 0,03543 BTC | 40 | Sell |
| ETHUSDEthereum / US Dollar | bitFlyer | 3 502,88618 USD | +1,05% | 740,52 K | −29,45% | 3 555,91200 USD | 3 450,62669 USD | 40 | Neutre |
| ETHBTCEthereum / Bitcoin | Gemini | 0,035380 BTC | −0,51% | 713,65 K | −25,05% | 0,035880 BTC | 0,035380 BTC | 32 | Sell |
| ETHPLNEthereum / PLN | Binance | 14 547 PLN | +0,61% | 651,63 K | −35,62% | 14 780 PLN | 14 308 PLN | 13 | Neutre |
 ETHAUDEthereum / Australian Dollar | Kraken | 5 614,18 AUD | +0,76% | 619,23 K | −31,18% | 5 710,05 AUD | 5 540,11 AUD | 31 | Neutre |
| ETHEUREthereum / EUR | Bitfinex | 3 354,20000000 EUR | +0,95% | 594,3 K | −5,22% | 3 404,70000000 EUR | 3 307,50000000 EUR | 57 | Neutre |
| ETHBTCEthereum / BTC | MEXC | 0,035496 BTC | −0,03% | 523,04 K | −40,98% | 0,035929 BTC | 0,035414 BTC | 18 | Sell |
| ETHBTCEthereum / BTC | UpBit | 0,035414010 BTC | −0,77% | 435,62 K | −69,29% | 0,035921370 BTC | 0,035413940 BTC | 7 | Sell |
| ETHGBPEthereum / GBP | Bitfinex | 2 797,90000000 GBP | +1,36% | 377,38 K | −32,61% | 2 803,10000000 GBP | 2 770,00000000 GBP | 10 | Neutre |
| ETHEUREthereum / Euro | Crypto.com | 3 360,00 EUR | +0,89% | 349,7 K | −55,92% | 3 420,53 EUR | 3 315,46 EUR | 12 | Neutre |
| ETHUSDTEthereum / USDT | UpBit | 3 498,5900 USDT | +0,31% | 314,7 K | −14,49% | 3 546,5100 USDT | 3 444,5500 USDT | 3 | Neutre |
| ETHDAIEthereum / Dai | KuCoin | 3 503,09 DAI | +0,70% | 314,66 K | +221,91% | 3 547,25 DAI | 3 449,29 DAI | 2 | Neutre |
| ETHBTCEthereum / Bitcoin | Binance.US | 0,03585 BTC | +0,50% | 265,75 K | −0,50% | 0,03585 BTC | 0,03348 BTC | 8 | Sell |
| ETHEUREthereum / Euro | KuCoin | 3 383,28 EUR | +1,21% | 193,43 K | −11,41% | 3 414,07 EUR | 3 326,85 EUR | 2 | Neutre |
 ETHARSEthereum / ARS | Binance | 4 142 697 ARS | +0,00% | 152,65 K | −13,27% | 4 207 434 ARS | 4 085 263 ARS | 3 | Neutre |
 ETHEUREthereum / EUR | MEXC | 3 367,09 EVC | +0,73% | 148,96 K | −67,29% | 3 421,20 EVC | 3 321,63 EVC | 7 | Sell |
 ETHTHBEthereum / Thai Baht | Bitazza | 120 417,31 THB | +0,77% | 148,64 K | −49,58% | 122 464,66 THB | 118 962,85 THB | 10 | Neutre |
| ETHBTCEthereum / Bitcoin | Poloniex | 0,03544 BTC | −0,17% | 135,99 K | −7,26% | 0,03596 BTC | 0,03534 BTC | 7 | Sell |
| ETHUSDEthereum / US Dollar | Poloniex | 3 503,88799 USD | +0,94% | 131,27 K | −2,28% | 3 570,00107 USD | 3 448,23899 USD | 7 | Neutre |
| ETHUSDTEthereum / USDT | Gemini | 3 503,820000 USDT | +0,97% | 124,25 K | +12,16% | 3 553,550000 USDT | 3 458,780000 USDT | 7 | Neutre |
| ETHEUREthereum / Euro | Gemini | 3 320,450000 EUR | −0,60% | 121,86 K | +95,44% | 3 320,450000 EUR | 3 320,450000 EUR | 0 | Neutre |
| ETHDAIEthereum / DAI | Kraken | 3 559,218 DAI | +2,44% | 112,52 K | +65,63% | 3 559,218 DAI | 3 559,218 DAI | 0 | Neutre |
 ETHZAREthereum / ZAR | Binance | 66 538 ZAR | +1,00% | 106,39 K | +26,37% | 66 995 ZAR | 65 450 ZAR | 3 | Neutre |
| ETHUSDTEthereum / Tether |  Delta Exchange | 3 493,80 USDT | +0,61% | 97,69 K | −10,60% | 3 554,00 USDT | 3 449,60 USDT | 4 | Neutre |