Commencez
EthereumEthereumEthereum
#2#2#2

Ethereum

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Actualités Idées Discussions Données techniques Saisonniers
Marchés

Ethereum Bourses

Obtenez les taux des monnaies crypto Ethereum sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de ETH, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance2 097,53 USDT−2,35%20,6 B−0,52%2 166,21 USDT2 001,09 USDT2,68 M
Strong Sell
ETHUSDT.PETHEREUM / USD PERPETUAL SWAP CONTRACTKCEX2 099,10 USDT−2,29%13,91 B+9,77%2 166,21 USDT2 001,70 USDT1,72 M
Strong Sell
ETHUSDTEthereum / TetherUSBinance2 099,50 USDT−2,30%3,06 B−4,86%2 167,18 USDT2 002,81 USDT447,46 K
Strong Sell
ETHUSDTEthereum / TetherCrypto.com2 100,11 USDT−2,27%1,86 B+23,68%2 167,41 USDT2 002,84 USDT267,65 K
Strong Sell
ETHUSDEthereum / USDCrypto.com2 097,00 USD−2,36%1,83 B+22,51%2 165,98 USD2 002,23 USD257,72 K
Strong Sell
ETHUSDEthereum / US DollarCoinbase2 098,00 USD−2,31%844,16 M+2,74%2 165,61 USD2 002,22 USD111,44 K
Strong Sell
ETHUSDCEthereum / USDCCoinbase2 098,00 USDC−2,31%840,57 M+0,64%2 165,61 USDC2 002,22 USDC111,44 K
Strong Sell
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance2 096,21 USDC−2,34%809,75 M+12,24%2 165,19 USDC2 000,01 USDC101,25 K
Strong Sell
ETHUSDTETHEREUM / USD TETHERKCEX2 098,32 USDT−2,38%682,27 M+6,05%2 166,70 USDT2 003,59 USDT95,74 K
Strong Sell
ETHUSDTEthereum / USDTMEXC2 099,85 USDT−2,29%629,71 M+2,22%2 166,76 USDT2 003,00 USDT75,82 K
Strong Sell
ETHUSDCEthereum / USD CoinBinance2 098,42 USDC−2,28%582,88 M+7,91%2 165,84 USDC2 002,00 USDC79,23 K
Strong Sell
ETHUSDTEthereum / TetherKuCoin2 099,03 USDT−2,33%324,42 M+2,61%2 167,00 USDT2 002,61 USDT44,69 K
Strong Sell
ETHKRWEthereum / KRWUpBit3 169 000 KRW−2,16%241,01 M−40,66%3 272 000 KRW3 028 000 KRW31,65 K
Strong Sell
ETHUSDTEthereum / Tether USWhiteBIT2 099,46 USDT−2,32%216,55 M−8,89%2 167,34 USDT2 003,21 USDT45,82 K
Strong Sell
ETHBTCEthereum / BitcoinBinance0,02497 BTC+0,16%209,95 M−40,25%0,02513 BTC0,02428 BTC25,73 K
Sell
ETHUSDEthereum / US DollarBinance2 099,69 USD−2,27%201,34 M−45,89%2 166,52 USD2 004,66 USD25,73 K
Strong Sell
ETHUSDTEthereum / Tether USDHTX2 099,22 USDT−8,22%164 M−7,44%2 297,01 USDT2 003,62 USDT52,22 K
Strong Sell
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0,02499 BTC+0,20%163,99 M−24,69%0,02515 BTC0,02430 BTC22,8 K
Sell
ETHUSDCEthereum / USDCMEXC2 097,42 USDC−2,35%103,39 M+4,66%2 165,91 USDC2 003,07 USDC13,48 K
Strong Sell
ETHUSDETHEREUM / US DOLLARTokenize2 105,5400 USD−2,00%87,81 M+265,79%2 161,0300 USD2 005,6000 USD357,58 K
Strong Sell
ETHUSDTETHEREUM / TETHERCoinEx2 099,63 USDT−2,28%82,52 M+50,24%2 166,68 USDT2 002,00 USDT10,32 K
Strong Sell
ETHUSDEthereum / U. S. DollarKraken2 097,72 USD−2,34%77,84 M−32,67%2 164,69 USD2 003,10 USD9,96 K
Strong Sell
ETHKRWEthereum / South Korean WonBithumb3 168 000 KRW−2,31%75,37 M−41,51%3 268 000 KRW3 020 000 KRW9,03 K
Strong Sell
ETHEUREthereum / EuroBitvavo2 003,6 EUR−2,23%63,21 M+8,31%2 065,1 EUR1 911,0 EUR4,38 K
Strong Sell
ETHEUREthereum / EuroWhiteBIT2 007,27 EUR−2,30%59,06 M+33,82%2 072,98 EUR1 915,52 EUR6,17 K
Strong Sell
ETHUSDTEthereum / TetherHitBTC2 099,209 USDT−2,27%55,2 M+19,60%2 165,663 USDT2 002,810 USDT6,92 K
Strong Sell
ETHUSDTEthereum / TetherCoinbase2 098,79 USDT−2,26%52,62 M+22,50%2 166,86 USDT2 003,64 USDT5,08 K
Strong Sell
ETHUSDEthereum / U.S. dollarBitstamp2 097,1 USD−2,35%51,58 M−34,81%2 165,0 USD2 000,0 USD8,4 K
Strong Sell
ETHUSDTEthereum / Tether USDPoloniex2 098,13 USDT−2,39%45,4 M−21,24%2 168,73 USDT2 011,00 USDT4,92 K
Strong Sell
ETHUSDT28H2025Ethereum / TetherUS (Mar 2025)Binance2 106,74 USDT−2,37%43,98 M+0,88%2 174,31 USDT2 011,00 USDT6,29 K
Strong Sell
ETHEUREthereum / EuroCoinbase2 001,27 EUR−2,31%43,29 M−7,16%2 064,02 EUR1 909,82 EUR3,96 K
Strong Sell
ETHBTCEthereum / BitcoinWhiteBIT0,024969 BTC+0,16%41,25 M+3,67%0,025095 BTC0,024258 BTC6,01 K
Sell
ETHUSDEthereum / U.S. DollarGemini2 097,43 USD−2,32%35,28 M+11,05%2 164,98 USD2 003,64 USD4,59 K
Strong Sell
ETHEUREthereum / EuroKraken2 002,94 EUR−2,26%32,64 M−1,13%2 064,37 EUR1 911,00 EUR2,56 K
Strong Sell
ETHBTCEthereum / BitcoinBitfinex0,024987 BTC+0,19%32,42 M−17,51%0,025104 BTC0,024293 BTC4,27 K
Sell
ETHUSDEthereum / DollarBitfinex2 104,80 USD−2,32%31,08 M−6,58%2 172,00 USD2 010,00 USD2,87 K
Strong Sell
ETHUSDCEthereum / USD CoinWhiteBIT2 097,30 USDC−2,32%25,8 M+11,58%2 166,63 USDC2 004,59 USDC3,14 K
Strong Sell
ETHUSDT27M2025Ethereum / TetherUS (Jun 2025)Binance2 145,00 USDT−2,24%24,39 M+1,76%2 211,54 USDT2 044,28 USDT3,26 K
Strong Sell
ETHEUREthereum / EuroBinance2 002,70 EUR−2,21%22,46 M+14,80%2 066,31 EUR1 910,64 EUR2,66 K
Strong Sell
ETHBTCEthereum / BitcoinCoinbase0,02498 BTC+0,16%20,75 M−25,90%0,02513 BTC0,02429 BTC2,46 K
Strong Sell
ETHTRYEthereum / Turkish LiraBinance76 669 TRY−2,32%16,38 M−9,61%79 106 TRY73 178 TRY1,63 K
Strong Sell
ETHUSTEthereum / USTBitfinex2 098,90000000 USDT−2,26%15,45 M−5,43%2 166,40000000 USDT2 004,40000000 USDT1,52 K
Strong Sell
ETHUSDCEthereum / USD CoinHitBTC2 098,230459 USDC−2,28%14,22 M+40,20%2 163,126330 USDC2 003,932856 USDC1,4 K
Strong Sell
ETHGBPEthereum / British PoundCoinbase1 654,15 GBP−2,19%13,94 M−27,04%1 705,54 GBP1 577,80 GBP2,04 K
Strong Sell
ETHBTCEthereum / BitcoinKraken0,02500 BTC+0,04%13,13 M+10,94%0,02511 BTC0,02428 BTC757
Sell
ETHUSDCEthereum / USD CoinKuCoin2 098,59 USDC−2,29%10,66 M−3,31%2 165,03 USDC2 002,48 USDC1,53 K
Strong Sell
ETHEUREthereum / EURMEXC2 003,71 EVC−2,13%10,59 M+6,32%2 065,31 EVC1 911,65 EVC1,22 K
Strong Sell
ETHUSDCEthereum / USD CoinKraken2 098,52 USDC−2,32%10,44 M−10,95%2 162,89 USDC2 005,00 USDC904
Strong Sell
ETHUSDCEthereum / USD CoinHTX2 099,00 USDC−8,21%8,94 M+11,45%2 295,72 USDC2 002,80 USDC2,22 K
Strong Sell
ETHEUREthereum / EuroBitstamp2 002,6 EUR−2,18%7,99 M−26,68%2 067,2 EUR1 911,0 EUR743
Strong Sell
ETHUSDTEthereum / Tether USDKraken2 098,74 USDT−2,13%6,81 M−15,35%2 161,58 USDT2 005,05 USDT1,34 K
Strong Sell
ETHTRYEthereum / Turkish liraWhiteBIT77 023,78 TRY−1,78%6,58 M+67,46%79 287,01 TRY73 251,10 TRY250
Strong Sell
ETHUSDEthereum / United States DollarWhiteBIT2 115,55 USD−1,90%6,51 M−4,24%2 178,92 USD2 018,42 USD874
Strong Sell
ETHSGDETHEREUM / SINGAPORE DOLLARTokenize2 820,5600 SGD−2,83%6,01 M−8,51%2 911,0200 SGD2 704,8700 SGD2,05 M
Strong Sell
ETHJPYEthereum / JPYBinance314 400 JPY−2,22%5,85 M+9,96%324 629 JPY299 706 JPY811
Strong Sell
ETHBRLEthereum / BRLBinance12 472,27 BRL−2,26%5,06 M+3,50%12 859,32 BRL11 908,78 BRL708
Strong Sell
ETHBTCEthereum / BitcoinHitBTC0,024970 BTC+0,18%4,94 M−20,24%0,025121 BTC0,024301 BTC667
Sell
ETHUSDEthereum / US DollarHitBTC2 101,825529 USD−2,15%4,67 M−28,27%2 165,617954 USD2 005,345737 USD664
Strong Sell
ETHBTCEthereum / BitcoinKuCoin0,02498 BTC+0,20%3,59 M−42,68%0,02512 BTC0,02429 BTC340
Strong Sell
ETHGBPEthereum / British PoundKraken1 657,45 GBP−1,97%3,47 M−2,44%1 704,11 GBP1 576,12 GBP237
Strong Sell
ETHUSDCEthereum / USD CoinBitvavo2 097,6 USDC−2,11%3,37 M−57,06%2 161,6 USDC2 012,2 USDC333
Strong Sell
ETHDAIEthereum / DaiCoinbase2 099,08 DAI−2,21%2,71 M+272,91%2 163,96 DAI1 939,03 DAI446
Sell
ETHPLNEthereum / Polish zlotyWhiteBIT8 533,06 PLN−2,24%2,66 M+28,99%8 795,52 PLN8 163,60 PLN315
Strong Sell
ETHGBPEthereum / Great British poundWhiteBIT1 821,99 GBP−2,01%2,22 M+25,75%1 876,01 GBP1 733,36 GBP230
Strong Sell
ETHBTCEthereum / BitcoinCrypto.com0,024984 BTC+0,18%2,03 M−37,15%0,025125 BTC0,024286 BTC144
Sell
ETHUAHEthereum / Ukrainian HryvniaWhiteBIT91 217,75 UAH−2,14%2,03 M+14,21%93 997,06 UAH86 880,53 UAH208
Strong Sell
ETHBTCEthereum / BitcoinBitstamp0,02500242 BTC+0,31%1,77 M+6,71%0,02503315 BTC0,02430367 BTC79
Sell
ETHSGDEthereum / Singapore DollarGemini2 846,000000 SGD−1,70%1,66 M+13,74%2 918,000000 SGD2 705,620000 SGD204
Strong Sell
ETHBTCETHEREUM / BITCOINTokenize0,02490506 BTC+0,20%1,62 M−30,72%0,02501473 BTC0,02423707 BTC3
Sell
ETHUSDTEthereum / TetherUSBinance.US2 096,03 USDT−3,07%1,58 M+53,55%2 165,02 USDT2 003,00 USDT197
Strong Sell
ETHKZTEthereum / Kazakhstani tengeWhiteBIT1 101 597,58 KZT−1,79%1,49 M−8,84%1 131 212,64 KZT1 048 891,81 KZT172
Strong Sell
ETHGBPEthereum / British PoundBitstamp1 654,3 GBP−2,29%1,27 M−16,37%1 704,9 GBP1 579,8 GBP70
Strong Sell
ETHBTCETHEREUM / BITCOINCoinEx0,02500792 BTC+0,22%1,23 M+38,77%0,02503500 BTC0,02430999 BTC104
Sell
ETHCHFEthereum / Swiss FrancKraken1 890,02 CHF−1,82%1,22 M−27,32%1 941,15 CHF1 800,00 CHF56
Strong Sell
ETHDAIEthereum / DAIBinance2 097,41 DAI−2,32%984,24 K+19,86%2 162,56 DAI2 003,93 DAI90
Strong Sell
ETHCADEthereum / Canadian DollarKraken3 051,02 CAD−2,09%916,99 K+2,02%3 124,51 CAD2 911,50 CAD107
Strong Sell
ETHBTCEthereum / BitcoinHTX0,024992 BTC−1,58%791,8 K−49,52%0,025410 BTC0,024292 BTC209
Sell
ETHUSDCETHEREUM / USD COINCoinEx2 105,91 USDC−1,83%658,31 K+144,15%2 160,56 USDC2 010,00 USDC187
Strong Sell
ETHUSDTEthereum / USD TetherBitazza2 097,83 USDT−2,35%651,32 K+0,99%2 161,94 USDT1 920,00 USDT190
Strong Sell
ETHEUREthereum / EuroCrypto.com2 016,38 EUR−2,31%592,12 K+14,31%2 065,63 EUR1 917,71 EUR37
Strong Sell
ETHBTCEthereum / BTCMEXC0,024993 BTC+0,26%514,95 K−65,95%0,025114 BTC0,024291 BTC72
Sell
ETHBTCEthereum / BitcoinGemini0,025000 BTC+0,20%475,2 K+67,97%0,025120 BTC0,024330 BTC95
Sell
ETHAUDEthereum / Australian DollarKraken3 389,79 AUD−1,79%454,34 K−4,96%3 474,55 AUD3 250,00 AUD82
Strong Sell
ETHTRYEthereum / Turkish liraHitBTC76 866,0 TRY−1,98%400,13 K+61,83%78 952,0 TRY73 615,0 TRY20
Strong Sell
ETHBTCEthereum / BitcoinbitFlyer0,02496 BTC+0,40%333,09 K+8,61%0,02506 BTC0,02423 BTC57
Sell
ETHUSDEthereum / US DollarbitFlyer2 098,28786 USD−1,92%308,76 K−2,98%2 161,09416 USD2 000,31195 USD57
Strong Sell
ETHPLNEthereum / PLNBinance8 464 PLN−2,01%274,18 K−6,97%8 693 PLN8 091 PLN23
Strong Sell
ETHUSDCEthereum / USDCBitstamp2 099,8 USDC−2,60%269,37 K−20,19%2 140,2 USDC2 018,8 USDC40
Strong Sell
ETHGBPEthereum / GBPBitfinex1 652,90000000 GBP−2,62%237,75 K−40,48%1 700,80000000 GBP1 584,30000000 GBP17
Strong Sell
ETHUSDTEthereum / TetherBitstamp2 098,2 USDT−3,03%232,76 K−52,40%2 141,4 USDT2 013,4 USDT25
Strong Sell
ETHEUREthereum / EuroKuCoin2 013,92 EUR−1,91%201,95 K+32,48%2 063,31 EUR1 914,94 EUR16
Strong Sell
ETHUSDTEthereum / USDTGemini2 115,430000 USDT−2,19%158,78 K−41,66%2 142,480000 USDT2 013,330000 USDT4
Strong Sell
ETHBTCEthereum / BTCUpBit0,025050330 BTC0,00%156,77 K−27,38%0,025050330 BTC0,024469140 BTC12
Strong Sell
ETHGBPEthereum / British PoundGemini1 666,920000 GBP−1,77%146,05 K−22,31%1 713,250000 GBP1 590,870000 GBP3
Strong Sell
ETHBTCEthereum / BitcoinPoloniex0,02493 BTC−0,24%130,82 K+68,21%0,02509 BTC0,02433 BTC24
Sell
ETHUSDEthereum / US DollarPoloniex2 099,54676 USD−2,47%122,34 K+51,43%2 160,95223 USD2 013,12405 USD24
Strong Sell
ETHEUREthereum / EURBitfinex2 005,50000000 EUR−2,57%117,13 K−75,23%2 045,00000000 EUR1 923,90000000 EUR9
Strong Sell
ETHUSDEthereum / USDBinance.US2 103,00 USD−1,78%113,38 K+40,73%2 151,46 USD2 014,12 USD11
Neutre
ETHUSDTEthereum / TetherDelta Exchange2 099,45 USDT−2,28%109,92 K−48,28%2 163,70 USDT2 016,35 USDT15
Strong Sell
ETHBRLEthereum / Brazilian RealHitBTC12 476,9 BRL−2,10%81,11 K+62,75%12 842,9 BRL11 970,8 BRL7
Strong Sell