Ethereum Bourses
Obtenez les taux des monnaies crypto Ethereum sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de ETH, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 3 135,75 USDT | +2,09% | 12,21 B | +43,39% | 3 151,51 USDT | 3 033,32 USDT | 1,59 M | Buy |
 ETHUSDEthereum / USD |  Crypto.com | 3 135,00 USD | +2,04% | 2,42 B | +15,84% | 3 150,08 USD | 3 035,52 USD | 208,94 K | Buy |
| ETHUSDTEthereum / Tether | Crypto.com | 3 130,63 USDT | +1,99% | 2,29 B | +13,20% | 3 148,00 USDT | 3 032,37 USDT | 194,02 K | Buy |
| ETHUSDTEthereum / TetherUS | Binance | 3 132,20 USDT | +2,03% | 1,94 B | +37,66% | 3 148,11 USDT | 3 032,59 USDT | 267,23 K | Buy |
| ETHUSDTEthereum / USDT |  MEXC | 3 130,70 USDT | +1,98% | 619,53 M | +5,14% | 3 148,00 USDT | 3 032,60 USDT | 90,38 K | Buy |
| ETHUSDTEthereum / Tether US |  WhiteBIT | 3 130,71 USDT | +1,98% | 588,21 M | +18,45% | 3 148,01 USDT | 3 032,61 USDT | 73,99 K | Buy |
| ETHUSDEthereum / US Dollar |  Coinbase | 3 131,40 USD | +1,91% | 484,35 M | +32,21% | 3 149,37 USD | 3 034,15 USD | 60,64 K | Buy |
 ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 3 134,17 USDC | +1,98% | 404,32 M | +19,04% | 3 152,58 USDC | 3 036,52 USDC | 49,53 K | Buy |
 ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0,03212 BTC | −1,35% | 336,06 M | +86,69% | 0,03266 BTC | 0,03190 BTC | 48,04 K | Sell |
| ETHUSDEthereum / US Dollar | Binance | 3 132,45 USD | +2,00% | 237,54 M | +26,78% | 3 147,24 USD | 3 035,05 USD | 42,79 K | Buy |
| ETHBTCEthereum / Bitcoin | Binance | 0,03213 BTC | −1,32% | 232,49 M | +26,42% | 0,03266 BTC | 0,03187 BTC | 42,79 K | Sell |
 ETHKRWEthereum / KRW |  UpBit | 4 415 000 KRW | +1,78% | 208,56 M | +40,63% | 4 432 000 KRW | 4 309 000 KRW | 36,35 K | Buy |
| ETHUSDCEthereum / USD Coin | Binance | 3 133,01 USDC | +1,97% | 202,45 M | +29,00% | 3 149,49 USDC | 3 035,55 USDC | 27,17 K | Buy |
| ETHUSDTEthereum / Tether |  KuCoin | 3 133,32 USDT | +2,07% | 200,12 M | +28,47% | 3 148,14 USDT | 3 032,72 USDT | 25,92 K | Buy |
| ETHUSDTEthereum / Tether USD |  HTX | 3 132,91 USDT | +0,09% | 169,46 M | +38,15% | 3 148,00 USDT | 3 030,00 USDT | 41,17 K | Buy |
| ETHBTCEthereum / Bitcoin |  Bitfinex | 0,032158 BTC | −1,28% | 74,06 M | +471,72% | 0,032667 BTC | 0,031959 BTC | 15,29 K | Sell |
| ETHKRWEthereum / South Korean Won |  Bithumb | 4 413 000 KRW | +1,73% | 57,18 M | +53,64% | 4 435 000 KRW | 4 308 000 KRW | 9,91 K | Buy |
| ETHUSDEthereum / U. S. Dollar |  Kraken | 3 133,60 USD | +2,00% | 49,75 M | +17,60% | 3 147,98 USD | 3 036,00 USD | 7,49 K | Buy |
| ETHBTCEthereum / Bitcoin | WhiteBIT | 0,032138 BTC | −1,33% | 41,85 M | +19,49% | 0,032659 BTC | 0,031911 BTC | 5,91 K | Sell |
| ETHUSDTEthereum / Tether |  HitBTC | 3 132,755 USDT | +2,06% | 40,87 M | +33,42% | 3 146,261 USDT | 3 034,425 USDT | 4,96 K | Buy |
| ETHUSTEthereum / UST | Bitfinex | 3 133,80000000 USDT | +2,08% | 38,76 M | +28,51% | 3 147,30000000 USDT | 3 034,20000000 USDT | 5,59 K | Buy |
| ETHUSDTETHEREUM / TETHER |  CoinEx | 3 130,35 USDT | +1,97% | 37,81 M | +24,79% | 3 148,00 USDT | 3 034,00 USDT | 4,57 K | Buy |
| ETHUSDEthereum / U.S. dollar |  Bitstamp | 3 131,9 USD | +1,93% | 37,7 M | +61,83% | 3 149,0 USD | 3 005,8 USD | 6,33 K | Buy |
| ETHUSDTEthereum / Tether USD |  Poloniex | 3 132,02 USDT | +1,99% | 37,04 M | −6,07% | 3 147,36 USDT | 3 032,26 USDT | 5,79 K | Buy |
| ETHUSDEthereum / U.S. Dollar |  Gemini | 3 131,85 USD | +1,94% | 36,82 M | +50,94% | 3 149,00 USD | 3 035,45 USD | 3,23 K | Buy |
| ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024) | Binance | 3 193,05 USDT | +2,20% | 32,12 M | +58,53% | 3 206,29 USDT | 3 085,49 USDT | 3,46 K | Buy |
| ETHBTCEthereum / Bitcoin | Coinbase | 0,03214 BTC | −1,32% | 31,77 M | +73,42% | 0,03265 BTC | 0,03191 BTC | 4,85 K | Sell |
 ETHEUREthereum / Euro | Kraken | 2 968,25 EUR | +2,30% | 25,48 M | +69,05% | 2 982,87 EUR | 2 876,35 EUR | 2,59 K | Buy |
| ETHUSDEthereum / Dollar | Bitfinex | 3 129,50 USD | +1,96% | 23,32 M | +48,72% | 3 145,50 USD | 3 035,00 USD | 3,67 K | Buy |
| ETHBTCEthereum / Bitcoin | Kraken | 0,03213 BTC | −1,29% | 23,02 M | +86,48% | 0,03265 BTC | 0,03192 BTC | 3,36 K | Sell |
| ETHUSDCEthereum / USD Coin | WhiteBIT | 3 134,57 USDC | +2,00% | 22,62 M | +14,32% | 3 149,14 USDC | 3 035,69 USDC | 2,83 K | Buy |
| ETHEUREthereum / Euro | Coinbase | 2 966,08 EUR | +2,04% | 20,81 M | +3,91% | 2 980,35 EUR | 2 872,97 EUR | 3,02 K | Buy |
| ETHUSDTEthereum / Tether | Coinbase | 3 132,13 USDT | +2,03% | 19,74 M | +91,52% | 3 148,02 USDT | 3 032,32 USDT | 3,13 K | Buy |
| ETHUSDT28H2025Ethereum / TetherUS (Mar 2025) | Binance | 3 298,20 USDT | +2,15% | 17,08 M | +33,33% | 3 310,49 USDT | 3 189,42 USDT | 1,82 K | Buy |
| ETHEUREthereum / Euro | Binance | 2 972,59 EUR | +2,21% | 16,3 M | +58,49% | 2 983,70 EUR | 2 875,30 EUR | 2,81 K | Buy |
| ETHEUREthereum / Euro | Bitstamp | 2 968,9 EUR | +2,18% | 11,99 M | +19,71% | 2 985,1 EUR | 2 875,0 EUR | 1,4 K | Buy |
| ETHBTCEthereum / Bitcoin | HitBTC | 0,032133 BTC | −1,32% | 10,29 M | +52,86% | 0,032651 BTC | 0,031929 BTC | 1,37 K | Sell |
| ETHUSDCEthereum / USD Coin | HitBTC | 3 127,327617 USDC | +1,70% | 10,24 M | +75,81% | 3 147,920716 USDC | 3 039,617463 USDC | 1,5 K | Buy |
| ETHUSDEthereum / US Dollar | HitBTC | 3 126,627666 USD | +1,82% | 10,17 M | +52,86% | 3 146,295562 USD | 3 035,635156 USD | 1,37 K | Buy |
 ETHTRYEthereum / Turkish Lira | Binance | 108 454 TRY | +2,00% | 9,17 M | +6,60% | 108 950 TRY | 105 051 TRY | 1,21 K | Buy |
 ETHSGDETHEREUM / SINGAPORE DOLLAR |  Tokenize | 4 200,7100 SGD | +2,08% | 8,43 M | −0,96% | 4 234,5700 SGD | 4 078,4900 SGD | 4,74 M | Buy |
| ETHUSDEthereum / United States Dollar | WhiteBIT | 3 155,22 USD | +2,12% | 7,67 M | +25,35% | 3 169,79 USD | 3 054,61 USD | 1,09 K | Buy |
| ETHUSDTEthereum / Tether USD | Kraken | 3 131,36 USDT | +2,08% | 7,44 M | +3,57% | 3 145,79 USDT | 3 034,96 USDT | 949 | Buy |
 ETHGBPEthereum / British Pound | Coinbase | 2 478,50 GBP | +2,13% | 6,58 M | +38,64% | 2 485,63 GBP | 2 396,34 GBP | 1,04 K | Buy |
| ETHEUREthereum / Euro | WhiteBIT | 2 970,54 EUR | +2,03% | 6,09 M | +30,98% | 2 984,23 EUR | 2 877,35 EUR | 776 | Buy |
| ETHUSDCEthereum / USD Coin | HTX | 3 130,46 USDC | −0,00% | 5,9 M | −6,40% | 3 151,16 USDC | 3 033,00 USDC | 1,37 K | Buy |
| ETHTRYEthereum / Turkish lira | WhiteBIT | 108 346,09 TRY | +1,92% | 5,72 M | +37,89% | 108 915,25 TRY | 105 031,75 TRY | 602 | Buy |
| ETHUSDCEthereum / USD Coin | KuCoin | 3 134,80 USDC | +2,05% | 5,56 M | +14,75% | 3 148,86 USDC | 3 035,51 USDC | 833 | Buy |
| ETHBTCEthereum / Bitcoin | KuCoin | 0,03213 BTC | −1,35% | 5,28 M | +79,33% | 0,03265 BTC | 0,03192 BTC | 769 | Sell |
 ETHBRLEthereum / BRL | Binance | 18 115,66 BRL | +1,54% | 5,24 M | +3,50% | 18 230,19 BRL | 17 625,00 BRL | 450 | Buy |
| ETHBTCEthereum / Bitcoin | Crypto.com | 0,032108 BTC | −1,38% | 3,97 M | +101,56% | 0,032644 BTC | 0,031905 BTC | 783 | Sell |
| ETHBTCEthereum / Bitcoin | HTX | 0,032139 BTC | −2,73% | 3,82 M | +179,62% | 0,033070 BTC | 0,031916 BTC | 987 | Strong Sell |
| ETHBTCEthereum / Bitcoin | Bitstamp | 0,03209538 BTC | −1,60% | 3,1 M | +180,72% | 0,03262837 BTC | 0,03189405 BTC | 551 | Sell |
 ETHDAIEthereum / Dai | Coinbase | 3 133,81 DAI | +2,00% | 2,91 M | +1,66% | 3 148,26 DAI | 3 036,52 DAI | 296 | Buy |
| ETHBTCEthereum / Bitcoin | Gemini | 0,032030 BTC | −1,60% | 2,31 M | +355,76% | 0,032620 BTC | 0,031870 BTC | 435 | Sell |
 ETHJPYEthereum / JPY | Binance | 483 444 JPY | +1,35% | 2,29 M | +42,80% | 487 979 JPY | 471 620 JPY | 296 | Buy |
| ETHBTCETHEREUM / BITCOIN | Tokenize | 0,03202364 BTC | −1,35% | 2,04 M | +16,51% | 0,03256202 BTC | 0,03182424 BTC | 10 | Sell |
| ETHUSDETHEREUM / US DOLLAR | Tokenize | 3 125,9000 USD | +2,08% | 1,86 M | −2,00% | 3 150,1200 USD | 3 037,1400 USD | 780,35 K | Buy |
 ETHUAHEthereum / Ukrainian Hryvnia | WhiteBIT | 134 724,09 UAH | +1,94% | 1,76 M | +26,09% | 135 512,39 UAH | 130 415,26 UAH | 218 | Buy |
| ETHGBPEthereum / British Pound | Kraken | 2 474,99 GBP | +2,00% | 1,62 M | −6,48% | 2 484,00 GBP | 2 400,00 GBP | 245 | Buy |
| ETHBTCETHEREUM / BITCOIN | CoinEx | 0,03208446 BTC | −1,47% | 1,58 M | +237,24% | 0,03264976 BTC | 0,03194275 BTC | 248 | Sell |
| ETHUSDTEthereum / TetherUS | Binance.US | 3 131,89 USDT | +2,12% | 1,52 M | +11,07% | 3 147,00 USDT | 3 034,00 USDT | 189 | Buy |
| ETHUSDCEthereum / USD Coin | Kraken | 3 130,77 USDC | +2,07% | 1,46 M | +29,12% | 3 147,08 USDC | 3 035,80 USDC | 198 | Buy |
| ETHSGDEthereum / Singapore Dollar | Gemini | 4 164,080000 SGD | +1,33% | 1,43 M | +132,79% | 4 190,910000 SGD | 4 054,840000 SGD | 214 | Buy |
 ETHPLNEthereum / Polish zloty | WhiteBIT | 12 674,82 PLN | +1,96% | 1,33 M | +8,35% | 12 725,57 PLN | 12 279,23 PLN | 181 | Buy |
| ETHUSDTEthereum / Tether | Bitstamp | 3 124,9 USDT | +1,79% | 1,24 M | +394,22% | 3 144,3 USDT | 3 035,3 USDT | 137 | Buy |
| ETHEUREthereum / Euro | Crypto.com | 2 968,62 EUR | +2,08% | 1,23 M | +120,73% | 2 986,70 EUR | 2 877,76 EUR | 165 | Buy |
 ETHCADEthereum / Canadian Dollar | Kraken | 4 355,50 CAD | +1,49% | 1,03 M | +17,44% | 4 383,87 CAD | 4 238,17 CAD | 243 | Buy |
| ETHGBPEthereum / British Pound | Bitstamp | 2 473,3 GBP | +1,92% | 994,39 K | +49,66% | 2 483,2 GBP | 2 398,2 GBP | 208 | Buy |
| ETHGBPEthereum / Great British pound | WhiteBIT | 2 471,39 GBP | +2,12% | 889,88 K | +22,13% | 2 484,10 GBP | 2 392,50 GBP | 130 | Buy |
 ETHKZTEthereum / Kazakhstani tenge | WhiteBIT | 1 587 070,24 KZT | +1,91% | 785,55 K | +57,66% | 1 595 058,82 KZT | 1 539 387,25 KZT | 81 | Buy |
 ETHCHFEthereum / Swiss Franc | Kraken | 2 757,45 CHF | +2,14% | 748,59 K | +39,89% | 2 775,23 CHF | 2 690,00 CHF | 145 | Buy |
| ETHEUREthereum / EUR | Bitfinex | 2 964,30000000 EUR | +1,93% | 729,03 K | +454,43% | 2 976,70000000 EUR | 2 879,00000000 EUR | 154 | Buy |
| ETHUSDCEthereum / USDC | MEXC | 3 133,63 USDC | +1,96% | 626,2 K | −0,86% | 3 149,84 USDC | 3 036,58 USDC | 79 | Buy |
| ETHBTCEthereum / BTC | MEXC | 0,032056 BTC | −1,63% | 515,08 K | −23,17% | 0,032633 BTC | 0,031942 BTC | 98 | Sell |
| ETHBTCEthereum / Bitcoin |  bitFlyer | 0,03210 BTC | −1,50% | 501,98 K | +123,39% | 0,03263 BTC | 0,03194 BTC | 120 | Sell |
| ETHUSDEthereum / US Dollar | bitFlyer | 3 129,24507 USD | +1,94% | 498,51 K | +132,94% | 3 144,82737 USD | 3 040,12782 USD | 120 | Buy |
| ETHUSDTEthereum / USD Tether |  Bitazza | 3 133,88 USDT | +2,45% | 440,31 K | +31,85% | 3 152,54 USDT | 3 028,71 USDT | 75 | Buy |
| ETHPLNEthereum / PLN | Binance | 12 945 PLN | +2,19% | 431,45 K | +12,96% | 12 996 PLN | 12 534 PLN | 41 | Buy |
| ETHBTCEthereum / Bitcoin | Poloniex | 0,03207 BTC | −2,02% | 363,33 K | +574,65% | 0,03290 BTC | 0,03033 BTC | 48 | Sell |
 ETHAUDEthereum / Australian Dollar | Kraken | 4 811,85 AUD | +2,09% | 357,6 K | +33,73% | 4 823,74 AUD | 4 657,81 AUD | 71 | Buy |
| ETHUSDEthereum / US Dollar | Poloniex | 3 129,43871 USD | +1,49% | 339,01 K | +538,95% | 3 203,82010 USD | 2 907,88481 USD | 48 | Buy |
 ETHEUREthereum / EUR | MEXC | 2 971,78 EVC | +2,22% | 334,18 K | +270,11% | 2 982,08 EVC | 2 876,82 EVC | 12 | Buy |
| ETHBTCEthereum / BTC | UpBit | 0,032141210 BTC | −1,70% | 323,75 K | +325,02% | 0,033710270 BTC | 0,032000000 BTC | 52 | Sell |
| ETHUSDCEthereum / USDC | Bitstamp | 3 131,2 USDC | +2,02% | 302,78 K | +243,21% | 3 145,2 USDC | 3 037,7 USDC | 67 | Buy |
| ETHJPYEthereum / JPY | Bitfinex | 484 260,00000000 JPY | +2,26% | 222,23 K | −39,90% | 484 740,00000000 JPY | 473 580,00000000 JPY | 2 | Buy |
| ETHGBPEthereum / British Pound | Gemini | 2 461,350000 GBP | +1,95% | 163,4 K | +108,06% | 2 469,420000 GBP | 2 398,010000 GBP | 12 | Buy |
| ETHDAIEthereum / DAI | Binance | 3 119,40 DAI | +1,38% | 162,3 K | −26,97% | 3 147,00 DAI | 3 036,84 DAI | 24 | Buy |
 ETHTHBEthereum / Thai Baht | Bitazza | 107 992,11 THB | +1,41% | 159,92 K | +340,51% | 109 235,39 THB | 105 307,34 THB | 41 | Buy |
| ETHEUREthereum / Euro | KuCoin | 2 970,81 EUR | +2,05% | 156,84 K | +5,20% | 2 983,47 EUR | 2 900,00 EUR | 18 | Buy |
| ETHBTCEthereum / Bitcoin | Binance.US | 0,03212 BTC | −1,80% | 148,23 K | +228,48% | 0,03270 BTC | 0,03198 BTC | 18 | Sell |
| ETHUSDTEthereum / Tether |  Delta Exchange | 3 131,70 USDT | +2,04% | 135,23 K | +58,57% | 3 147,45 USDT | 3 035,20 USDT | 20 | Buy |
| ETHEUREthereum / Euro | Gemini | 2 975,890000 EUR | +2,10% | 94,29 K | +542,22% | 2 986,790000 EUR | 2 956,880000 EUR | 29 | Buy |
| ETHUSDTEthereum / USDT | UpBit | 3 136,1500 USDT | +1,75% | 69,91 K | +0,34% | 3 143,3400 USDT | 3 036,6400 USDT | 14 | Buy |
 ETHARSEthereum / ARS | Binance | 3 499 390 ARS | +0,89% | 64,74 K | +120,02% | 3 529 363 ARS | 3 375 564 ARS | 9 | Buy |
| ETHUSDCEthereum / USD Coin | Binance.US | 3 140,39 USDC | +1,86% | 55,39 K | −50,07% | 3 140,39 USDC | 3 034,97 USDC | 8 | Buy |
| ETHUSDTEthereum / USDT | Gemini | 3 136,160000 USDT | +2,16% | 32,77 K | +22,08% | 3 136,160000 USDT | 3 053,360000 USDT | 3 | Buy |
| ETHUSDCETHEREUM / USD COIN | CoinEx | 3 127,05 USDC | +1,72% | 26,9 K | −58,66% | 3 153,52 USDC | 3 040,18 USDC | 2 | Buy |
| ETHDAIEthereum / Dai | HitBTC | 3 125,168 DAI | +1,67% | 25,7 K | +89,48% | 3 143,168 DAI | 3 034,987 DAI | 7 | Buy |
 ETHZAREthereum / ZAR | Binance | 57 312 ZAR | +1,82% | 24,48 K | −37,73% | 57 585 ZAR | 55 449 ZAR | 3 | Buy |