Ethereum Bourses
Obtenez les taux des monnaies crypto Ethereum sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de ETH, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 3 250,19 USDT | −1,49% | 12,83 B | +43,13% | 3 330,82 USDT | 3 222,31 USDT | 1,08 M | Neutre |
| ETHUSDT.PETHEREUM / USD PERPETUAL SWAP CONTRACT |  KCEX | 3 250,65 USDT | −1,44% | 9,19 B | +43,54% | 3 330,81 USDT | 3 222,35 USDT | 805,82 K | Neutre |
 ETHUSDEthereum / USD |  Crypto.com | 3 250,63 USD | −1,48% | 2,16 B | +38,68% | 3 330,86 USD | 3 223,04 USD | 125,21 K | Neutre |
| ETHUSDTEthereum / TetherUS | Binance | 3 253,13 USDT | −1,44% | 2 B | +51,86% | 3 331,98 USDT | 3 224,01 USDT | 146,78 K | Neutre |
| ETHUSDTEthereum / Tether | Crypto.com | 3 252,89 USDT | −1,44% | 1,71 B | +42,21% | 3 332,03 USDT | 3 224,00 USDT | 95,22 K | Neutre |
| ETHUSDTEthereum / USDT |  MEXC | 3 251,65 USDT | −1,49% | 691,78 M | +60,16% | 3 331,69 USDT | 3 224,30 USDT | 62,37 K | Neutre |
| ETHUSDEthereum / US Dollar |  Coinbase | 3 251,62 USD | −1,46% | 524,49 M | +43,05% | 3 330,90 USD | 3 223,84 USD | 31,64 K | Neutre |
 ETHUSDCEthereum / USDC | Coinbase | 3 251,62 USDC | −1,46% | 523,76 M | +40,34% | 3 330,90 USDC | 3 223,84 USDC | 31,64 K | Neutre |
| ETHUSDTETHEREUM / USD TETHER | KCEX | 3 252,21 USDT | −1,45% | 508,47 M | +44,95% | 3 331,97 USDT | 3 224,01 USDT | 40,49 K | Neutre |
| ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 3 251,11 USDC | −1,45% | 462,73 M | +65,34% | 3 330,44 USDC | 3 222,33 USDC | 42,75 K | Neutre |
| ETHUSDCEthereum / USD Coin | Binance | 3 251,39 USDC | −1,40% | 315,03 M | +81,96% | 3 330,94 USDC | 3 223,99 USDC | 18,65 K | Neutre |
 ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0,03186 BTC | −1,15% | 204,55 M | −4,35% | 0,03249 BTC | 0,03178 BTC | 15,92 K | Sell |
 ETHKRWEthereum / KRW |  UpBit | 5 003 000 KRW | −0,77% | 195,64 M | +36,46% | 5 099 000 KRW | 4 961 000 KRW | 18,97 K | Buy |
| ETHUSDTEthereum / Tether |  KuCoin | 3 252,12 USDT | −1,47% | 164,38 M | +38,59% | 3 331,48 USDT | 3 224,29 USDT | 15,07 K | Neutre |
| ETHUSDTEthereum / Tether USD |  HTX | 3 253,16 USDT | −5,04% | 131,89 M | +14,00% | 3 437,27 USDT | 3 224,50 USDT | 27,21 K | Sell |
| ETHBTCEthereum / Bitcoin | Binance | 0,03184 BTC | −1,18% | 131,67 M | +14,88% | 0,03247 BTC | 0,03176 BTC | 10,11 K | Sell |
| ETHUSDEthereum / US Dollar | Binance | 3 251,48 USD | −1,44% | 130,79 M | +13,45% | 3 331,20 USD | 3 225,70 USD | 10,11 K | Neutre |
| ETHUSDTEthereum / Tether US |  WhiteBIT | 3 251,94 USDT | −1,41% | 95,13 M | +14,38% | 3 331,46 USDT | 3 224,66 USDT | 6,85 K | Neutre |
| ETHBTCEthereum / Bitcoin |  Bitfinex | 0,031863 BTC | −1,04% | 84,06 M | +61,27% | 0,032460 BTC | 0,031772 BTC | 7,98 K | Sell |
| ETHUSDEthereum / U. S. Dollar |  Kraken | 3 251,17 USD | −1,45% | 78,35 M | +46,68% | 3 327,76 USD | 3 226,29 USD | 5,38 K | Neutre |
| ETHKRWEthereum / South Korean Won |  Bithumb | 4 997 000 KRW | −0,83% | 58,49 M | +58,20% | 5 098 000 KRW | 4 960 000 KRW | 5,42 K | Buy |
| ETHUSDTETHEREUM / TETHER |  CoinEx | 3 252,93 USDT | −1,38% | 48,86 M | +45,74% | 3 331,83 USDT | 3 225,41 USDT | 2,64 K | Neutre |
 ETHEUREthereum / Euro |  Bitvavo | 3 138,5 EUR | −1,44% | 43,95 M | +54,80% | 3 215,8 EUR | 3 113,0 EUR | 2,63 K | Neutre |
| ETHUSDETHEREUM / US DOLLAR |  Tokenize | 3 238,8300 USD | −1,71% | 35,69 M | +1 721,92% | 3 335,6900 USD | 3 225,4900 USD | 999,99 K | Neutre |
| ETHUSDTEthereum / Tether | Coinbase | 3 252,03 USDT | −1,42% | 33,75 M | +8,21% | 3 331,74 USDT | 3 224,97 USDT | 2,88 K | Neutre |
| ETHUSDTEthereum / Tether |  HitBTC | 3 251,844 USDT | −1,42% | 32,95 M | +40,97% | 3 330,795 USDT | 3 225,809 USDT | 3,27 K | Neutre |
| ETHUSDEthereum / U.S. Dollar |  Gemini | 3 251,67 USD | −1,39% | 32,34 M | −13,52% | 3 330,56 USD | 3 224,58 USD | 1,02 K | Neutre |
| ETHUSDEthereum / U.S. dollar |  Bitstamp | 3 251,1 USD | −1,45% | 27,41 M | +38,84% | 3 331,5 USD | 3 225,0 USD | 1,4 K | Neutre |
| ETHUSDTEthereum / Tether USD |  Poloniex | 3 252,15 USDT | −1,42% | 25,67 M | +7,25% | 3 332,32 USDT | 3 226,21 USDT | 3,75 K | Neutre |
| ETHUSTEthereum / UST | Bitfinex | 3 253,20000000 USDT | −1,41% | 25,46 M | +184,71% | 3 330,50000000 USDT | 3 226,30000000 USDT | 944 | Neutre |
| ETHBTCEthereum / Bitcoin | WhiteBIT | 0,031847 BTC | −1,09% | 21,92 M | +92,66% | 0,032492 BTC | 0,031763 BTC | 1,9 K | Sell |
| ETHEUREthereum / Euro | Coinbase | 3 140,00 EUR | −1,39% | 20,85 M | +14,25% | 3 216,37 EUR | 3 113,55 EUR | 1,4 K | Neutre |
| ETHUSDT28H2025Ethereum / TetherUS (Mar 2025) | Binance | 3 302,01 USDT | −1,40% | 19,8 M | +2,03% | 3 382,70 USDT | 3 272,18 USDT | 1,71 K | Sell |
| ETHUSDEthereum / Dollar | Bitfinex | 3 252,30 USD | −1,49% | 19,7 M | +168,91% | 3 330,50 USD | 3 225,50 USD | 1,26 K | Neutre |
| ETHEUREthereum / Euro | Kraken | 3 139,41 EUR | −1,46% | 19,16 M | +15,11% | 3 216,83 EUR | 3 114,47 EUR | 1,06 K | Neutre |
 ETHGBPEthereum / British Pound | Coinbase | 2 620,10 GBP | −1,48% | 12,9 M | +18,06% | 2 685,00 GBP | 2 597,14 GBP | 1,01 K | Neutre |
 ETHTRYEthereum / Turkish Lira | Binance | 116 813 TRY | −1,29% | 12,82 M | +52,01% | 119 617 TRY | 115 856 TRY | 683 | Buy |
| ETHEUREthereum / Euro | Binance | 3 143,29 EUR | −1,52% | 11,72 M | +29,90% | 3 220,47 EUR | 3 118,00 EUR | 744 | Neutre |
| ETHUSDT27M2025Ethereum / TetherUS (Jun 2025) | Binance | 3 393,30 USDT | −1,53% | 11,35 M | +38,78% | 3 479,03 USDT | 3 363,14 USDT | 878 | Neutre |
| ETHBTCEthereum / Bitcoin | Coinbase | 0,03186 BTC | −1,15% | 11,04 M | +30,40% | 0,03246 BTC | 0,03176 BTC | 424 | Sell |
| ETHBTCEthereum / Bitcoin | Kraken | 0,03187 BTC | −0,96% | 11,02 M | −7,64% | 0,03244 BTC | 0,03178 BTC | 496 | Sell |
| ETHUSDTEthereum / Tether USD | Kraken | 3 252,74 USDT | −1,36% | 10,9 M | +69,70% | 3 328,92 USDT | 3 227,01 USDT | 779 | Neutre |
| ETHTRYEthereum / Turkish lira | WhiteBIT | 116 759,92 TRY | −1,35% | 8,94 M | +6,16% | 119 590,08 TRY | 115 752,78 TRY | 1,02 K | Buy |
 ETHSGDETHEREUM / SINGAPORE DOLLAR | Tokenize | 4 409,2200 SGD | −1,57% | 8,94 M | +1,37% | 4 528,0000 SGD | 4 401,2200 SGD | 6,08 M | Neutre |
| ETHEUREthereum / Euro | WhiteBIT | 3 138,50 EUR | −1,26% | 8,91 M | +31,64% | 3 209,18 EUR | 3 110,23 EUR | 864 | Neutre |
| ETHUSDCEthereum / USD Coin | KuCoin | 3 251,36 USDC | −1,44% | 6,59 M | +5,56% | 3 329,58 USDC | 3 224,58 USDC | 606 | Neutre |
| ETHUSDCEthereum / USD Coin | HitBTC | 3 250,733279 USDC | −1,42% | 6,58 M | +8,71% | 3 331,682944 USDC | 3 225,689132 USDC | 579 | Neutre |
| ETHUSDCEthereum / USD Coin | HTX | 3 251,35 USDC | −5,15% | 5,7 M | +1,02% | 3 438,09 USDC | 3 223,97 USDC | 1,48 K | Sell |
| ETHEUREthereum / Euro | Bitstamp | 3 139,9 EUR | −1,41% | 5,22 M | −24,20% | 3 215,2 EUR | 3 114,3 EUR | 288 | Neutre |
| ETHUSDCEthereum / USDC | MEXC | 3 252,23 USDC | −1,39% | 4,55 M | +74,35% | 3 329,33 USDC | 3 225,44 USDC | 351 | Neutre |
 ETHBRLEthereum / BRL | Binance | 19 132,41 BRL | −0,93% | 4,04 M | +9,64% | 19 524,08 BRL | 18 947,41 BRL | 309 | Neutre |
| ETHGBPEthereum / British Pound | Kraken | 2 619,38 GBP | −1,58% | 3,71 M | +26,15% | 2 686,09 GBP | 2 600,00 GBP | 159 | Neutre |
| ETHUSDEthereum / United States Dollar | WhiteBIT | 3 269,47 USD | −1,44% | 3,35 M | +46,26% | 3 350,59 USD | 3 244,10 USD | 345 | Neutre |
| ETHBTCEthereum / Bitcoin | HitBTC | 0,031842 BTC | −1,19% | 3,27 M | +50,15% | 0,032452 BTC | 0,031782 BTC | 262 | Sell |
| ETHUSDEthereum / US Dollar | HitBTC | 3 251,548696 USD | −1,45% | 3,19 M | +49,48% | 3 330,094745 USD | 3 228,911123 USD | 262 | Neutre |
| ETHUSDCEthereum / USD Coin | WhiteBIT | 3 245,36 USDC | −1,55% | 3,12 M | +23,96% | 3 329,79 USDC | 3 227,67 USDC | 243 | Neutre |
| ETHUSDCEthereum / USD Coin | Kraken | 3 251,62 USDC | −1,38% | 3 M | +5,24% | 3 327,41 USDC | 3 224,24 USDC | 135 | Neutre |
| ETHBTCEthereum / Bitcoin | KuCoin | 0,03186 BTC | −1,09% | 2,34 M | +68,01% | 0,03246 BTC | 0,03177 BTC | 320 | Sell |
| ETHBTCEthereum / Bitcoin | Crypto.com | 0,031829 BTC | −1,20% | 2,2 M | +32,90% | 0,032473 BTC | 0,031763 BTC | 183 | Sell |
 ETHDAIEthereum / Dai | Coinbase | 3 251,21 DAI | −1,47% | 1,92 M | +31,90% | 3 329,99 DAI | 3 224,03 DAI | 204 | Neutre |
 ETHJPYEthereum / JPY | Binance | 505 677 JPY | −1,54% | 1,86 M | +5,25% | 517 580 JPY | 501 920 JPY | 212 | Neutre |
| ETHBTCETHEREUM / BITCOIN | CoinEx | 0,03182808 BTC | −1,28% | 1,51 M | +455,93% | 0,03245203 BTC | 0,03174959 BTC | 68 | Sell |
 ETHUAHEthereum / Ukrainian Hryvnia | WhiteBIT | 140 524,56 UAH | −1,32% | 1,35 M | +14,67% | 144 070,35 UAH | 139 440,61 UAH | 178 | Neutre |
| ETHBTCETHEREUM / BITCOIN | Tokenize | 0,03174448 BTC | −1,18% | 1,31 M | −24,71% | 0,03236262 BTC | 0,03167469 BTC | 6 | Sell |
| ETHBTCEthereum / Bitcoin | HTX | 0,031852 BTC | −1,92% | 1,15 M | +44,47% | 0,032684 BTC | 0,031766 BTC | 209 | Sell |
| ETHBTCEthereum / Bitcoin | Bitstamp | 0,03185746 BTC | −1,17% | 1,07 M | −41,59% | 0,03240848 BTC | 0,03179571 BTC | 74 | Sell |
 ETHCADEthereum / Canadian Dollar | Kraken | 4 740,01 CAD | −1,33% | 998,4 K | +44,66% | 4 843,93 CAD | 4 705,46 CAD | 58 | Buy |
| ETHUSDCEthereum / USD Coin | Bitvavo | 3 251,1 USDC | −1,45% | 980,41 K | +57,02% | 3 328,6 USDC | 3 232,6 USDC | 70 | Neutre |
 ETHPLNEthereum / Polish zloty | WhiteBIT | 13 438,87 PLN | −1,51% | 949,47 K | −26,26% | 13 785,91 PLN | 13 337,19 PLN | 103 | Neutre |
| ETHUSDTEthereum / TetherUS | Binance.US | 3 253,74 USDT | −1,33% | 879,05 K | +101,48% | 3 330,47 USDT | 3 226,02 USDT | 41 | Neutre |
| ETHGBPEthereum / British Pound | Bitstamp | 2 621,4 GBP | −1,48% | 850,54 K | +13,94% | 2 683,4 GBP | 2 599,4 GBP | 47 | Neutre |
| ETHGBPEthereum / Great British pound | WhiteBIT | 2 747,87 GBP | −1,11% | 798,11 K | −1,68% | 2 809,46 GBP | 2 722,19 GBP | 87 | Buy |
 ETHCHFEthereum / Swiss Franc | Kraken | 2 963,06 CHF | −1,50% | 772,46 K | −4,87% | 3 033,63 CHF | 2 948,21 CHF | 32 | Neutre |
 ETHKZTEthereum / Kazakhstani tenge | WhiteBIT | 1 727 243,13 KZT | −1,17% | 721,57 K | −5,68% | 1 764 189,67 KZT | 1 713 801,86 KZT | 62 | Buy |
| ETHDAIEthereum / DAI | Binance | 3 250,76 DAI | −1,44% | 605,95 K | +243,71% | 3 332,16 DAI | 3 225,73 DAI | 56 | Neutre |
| ETHUSDTEthereum / USD Tether |  Bitazza | 3 249,89 USDT | −1,08% | 554,89 K | +18,75% | 3 333,33 USDT | 3 217,01 USDT | 54 | Neutre |
| ETHBTCEthereum / BTC | MEXC | 0,031842 BTC | −1,13% | 535,15 K | −24,19% | 0,032450 BTC | 0,031763 BTC | 60 | Sell |
| ETHBTCEthereum / Bitcoin | Gemini | 0,031820 BTC | −1,06% | 489,43 K | +89,35% | 0,032420 BTC | 0,031780 BTC | 9 | Sell |
| ETHBTCEthereum / Bitcoin |  bitFlyer | 0,03185 BTC | −0,99% | 447,12 K | +34,31% | 0,03242 BTC | 0,03177 BTC | 56 | Sell |
| ETHUSDEthereum / US Dollar | bitFlyer | 3 246,91130 USD | −1,46% | 427,54 K | +30,32% | 3 329,92105 USD | 3 224,78904 USD | 56 | Neutre |
| ETHEUREthereum / Euro | Crypto.com | 3 133,34 EUR | −1,69% | 415,17 K | −54,53% | 3 217,74 EUR | 3 118,91 EUR | 7 | Neutre |
| ETHSGDEthereum / Singapore Dollar | Gemini | 4 417,010000 SGD | −0,74% | 409,2 K | −9,89% | 4 517,000000 SGD | 4 388,450000 SGD | 37 | Neutre |
| ETHUSDTEthereum / Tether | Bitstamp | 3 250,0 USDT | −0,95% | 277,08 K | −50,02% | 3 327,8 USDT | 3 225,4 USDT | 17 | Neutre |
| ETHUSDCEthereum / USD Coin | Binance.US | 3 233,89 USDC | −1,76% | 258,08 K | +135,96% | 3 330,30 USDC | 3 233,89 USDC | 0 | Sell |
 ETHAUDEthereum / Australian Dollar | Kraken | 5 234,15 AUD | −1,36% | 255,47 K | −67,55% | 5 356,07 AUD | 5 200,90 AUD | 19 | Buy |
| ETHEUREthereum / EUR | Bitfinex | 3 140,40000000 EUR | −1,19% | 202,15 K | +21,01% | 3 192,40000000 EUR | 3 120,00000000 EUR | 8 | Neutre |
| ETHBTCEthereum / Bitcoin | Poloniex | 0,03184 BTC | −1,24% | 200,38 K | +232,17% | 0,03249 BTC | 0,03178 BTC | 7 | Sell |
| ETHUSDCETHEREUM / USD COIN | CoinEx | 3 255,76 USDC | −1,37% | 190,17 K | +46,96% | 3 339,99 USDC | 3 229,09 USDC | 15 | Neutre |
| ETHUSDEthereum / US Dollar | Poloniex | 3 251,49825 USD | −1,29% | 182,62 K | +209,30% | 3 337,08874 USD | 3 227,98715 USD | 7 | Neutre |
| ETHTRYEthereum / Turkish lira | HitBTC | 116 767,0 TRY | −1,29% | 180,19 K | −25,51% | 119 502,0 TRY | 115 971,0 TRY | 17 | Buy |
| ETHUSDCEthereum / USDC | Bitstamp | 3 232,1 USDC | −1,98% | 177,16 K | +3,28% | 3 323,2 USDC | 3 230,1 USDC | 14 | Sell |
| ETHEUREthereum / Euro | KuCoin | 3 135,71 EUR | −1,56% | 168,17 K | +27,81% | 3 200,50 EUR | 3 124,83 EUR | 4 | Neutre |
| ETHPLNEthereum / PLN | Binance | 13 335 PLN | −1,02% | 154,96 K | +11,53% | 13 613 PLN | 13 238 PLN | 13 | Neutre |
| ETHBTCEthereum / Bitcoin | Binance.US | 0,03177 BTC | −1,06% | 128,79 K | −30,23% | 0,03232 BTC | 0,03177 BTC | 2 | Sell |
| ETHUSDTEthereum / Tether |  Delta Exchange | 3 253,65 USDT | −1,38% | 113,98 K | +7,53% | 3 330,60 USDT | 3 225,70 USDT | 7 | Neutre |
| ETHDAIEthereum / Dai | KuCoin | 3 250,88 DAI | −1,48% | 100,45 K | −32,62% | 3 317,08 DAI | 3 229,13 DAI | 16 | Neutre |
| ETHUSDTEthereum / USDT | Gemini | 3 239,790000 USDT | −1,53% | 92,14 K | +55,71% | 3 323,230000 USDT | 3 231,230000 USDT | 21 | Neutre |
| ETHBRLEthereum / Brazilian Real | HitBTC | 19 137,8 BRL | −0,88% | 76,59 K | −6,62% | 19 509,7 BRL | 18 995,2 BRL | 10 | Buy |
| ETHBTCEthereum / BTC | UpBit | 0,031869800 BTC | −0,61% | 72,88 K | +35,83% | 0,032461430 BTC | 0,031827400 BTC | 8 | Sell |
| ETHGBPEthereum / British Pound | Gemini | 2 616,690000 GBP | −1,36% | 67,31 K | −34,30% | 2 680,150000 GBP | 2 610,000000 GBP | 7 | Sell |