Ethereum Bourses
Obtenez les taux des monnaies crypto Ethereum sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de ETH, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  BINANCE | 3 251,32 USDT | +2,45% | 9,44 B | −30,85% | 3 274,95 USDT | 3 169,14 USDT | 1,744 M | Vendre |
| ETHUSDTEthereum / TetherUS | BINANCE | 3 252,81 USDT | +2,44% | 1,103 B | −29,44% | 3 276,00 USDT | 3 171,00 USDT | 209,87 K | Vendre |
 ETHUSDEthereum / USD |  CRYPTOCOM | 3 251,76 USD | +2,43% | 922,826 M | −12,95% | 3 276,18 USD | 3 169,95 USD | 153,041 K | Vendre |
| ETHUSDTEthereum / Tether | CRYPTOCOM | 3 252,14 USDT | +2,43% | 719,944 M | −15,86% | 3 276,33 USDT | 3 170,21 USDT | 117,407 K | Vendre |
 ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3 251,07 USDC | +2,45% | 563,418 M | −26,95% | 3 274,34 USDC | 3 168,55 USDC | 94,909 K | Vendre |
| ETHUSDTEthereum / Tether US |  WHITEBIT | 3 251,71 USDT | +2,41% | 297,013 M | −20,42% | 3 275,99 USDT | 3 171,01 USDT | 50,392 K | Vendre |
| ETHUSDTEthereum / USDT |  MEXC | 3 252,82 USDT | +2,45% | 263,077 M | −19,81% | 3 276,00 USDT | 3 171,00 USDT | 47,962 K | Vendre |
 ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0,04817 BTC | −0,21% | 212,223 M | −24,49% | 0,04885 BTC | 0,04782 BTC | 34,412 K | Vendre |
| ETHUSDEthereum / US Dollar | BINANCE | 3 252,17 USD | +2,40% | 185,005 M | −18,18% | 3 276,89 USD | 3 172,32 USD | 32,22 K | Vendre |
| ETHBTCEthereum / Bitcoin | BINANCE | 0,04815 BTC | −0,21% | 183,472 M | −19,86% | 0,04885 BTC | 0,04781 BTC | 32,226 K | Vendre |
| ETHUSDTEthereum / Tether |  KUCOIN | 3 252,64 USDT | +2,44% | 149,338 M | −24,80% | 3 276,03 USDT | 3 170,38 USDT | 26,743 K | Vendre |
| ETHBTCEthereum / Bitcoin | WHITEBIT | 0,048142 BTC | −0,23% | 110,29 M | −7,37% | 0,048856 BTC | 0,047795 BTC | 19,097 K | Vendre |
 ETHKRWEthereum / KRW |  UPBIT | 4 546 000 KRW | +1,84% | 102,559 M | −34,11% | 4 582 000 KRW | 4 458 000 KRW | 19,85 K | Vendre |
| ETHUSDCEthereum / USD Coin | BINANCE | 3 249,80 USDC | +2,39% | 87,838 M | −24,55% | 3 276,18 USDC | 3 170,20 USDC | 14,916 K | Vendre |
| ETHUSDCEthereum / USD Coin | KUCOIN | 3 251,04 USDC | +2,42% | 71,825 M | +39,75% | 3 275,01 USDC | 3 171,12 USDC | 13,536 K | Vendre |
| ETHUSDTEthereum / Tether USD |  HTX | 3 251,72 USDT | +3,55% | 66,86 M | −1,42% | 3 275,85 USDT | 3 087,90 USDT | 20,093 K | Vendre |
| ETHUSDTEthereum / Tether USD |  POLONIEX | 3 252,77 USDT | +2,43% | 45,482 M | −4,34% | 3 274,91 USDT | 3 170,43 USDT | 8,41 K | Vendre |
| ETHUSDEthereum / U.S. Dollar |  GEMINI | 3 251,79 USD | +2,42% | 30,722 M | −5,41% | 3 274,41 USD | 3 172,48 USD | 3,954 K | Vendre |
| ETHUSDEthereum / U. S. Dollar |  KRAKEN | 3 251,15 USD | +2,45% | 29,704 M | −56,79% | 3 272,97 USD | 3 171,12 USD | 4,758 K | Vendre |
| ETHUSDTEthereum / Tether |  HITBTC | 3 252,592 USDT | +2,42% | 29,455 M | +0,65% | 3 275,115 USDT | 3 173,125 USDT | 5,51 K | Vendre |
| ETHKRWEthereum / South Korean Won |  BITHUMB | 4 550 000 KRW | +1,95% | 28,054 M | −37,31% | 4 578 000 KRW | 4 456 000 KRW | 5,19 K | Vendre |
| ETHUSDEthereum / U.S. dollar |  BITSTAMP | 3 251,8 USD | +2,44% | 27,21 M | −42,07% | 3 275,7 USD | 3 171,0 USD | 4,725 K | Vendre |
| ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3 311,50 USDT | +2,44% | 23,066 M | −25,05% | 3 335,90 USDT | 3 227,65 USDT | 4,168 K | Vendre |
| ETHBTCEthereum / Bitcoin | KRAKEN | 0,04815 BTC | −0,25% | 22,802 M | −14,77% | 0,04885 BTC | 0,04783 BTC | 1,606 K | Vendre |
| ETHUSDTETHEREUM / TETHER |  COINEX | 3 248,73 USDT | +2,33% | 20,971 M | −55,52% | 3 275,33 USDT | 3 170,85 USDT | 3,753 K | Vendre |
| ETHUSDT27Z2024Ethereum / TetherUS | BINANCE | 3 391,43 USDT | +2,33% | 15,195 M | −16,58% | 3 419,52 USDT | 3 309,52 USDT | 2,567 K | Vendre |
| ETHUSDEthereum / Dollar |  BITFINEX | 3 255,70 USD | +2,42% | 14,142 M | −36,97% | 3 279,00 USD | 3 177,10 USD | 1,849 K | Vendre |
| ETHBTCEthereum / Bitcoin | BITFINEX | 0,048155 BTC | −0,25% | 11,507 M | +21,31% | 0,048840 BTC | 0,047829 BTC | 1,292 K | Vendre |
 ETHEUREthereum / Euro | BITSTAMP | 2 995,4 EUR | +2,39% | 10,795 M | +23,99% | 3 019,9 EUR | 2 921,7 EUR | 2,756 K | Vendre |
| ETHEUREthereum / Euro | KRAKEN | 2 995,34 EUR | +2,37% | 10,634 M | −41,62% | 3 018,22 EUR | 2 924,83 EUR | 2,107 K | Vendre |
 ETHSGDETHEREUM / SINGAPORE DOLLAR |  TOKENIZE | 4 360,0500 SGD | +2,31% | 10,334 M | −6,62% | 4 397,8000 SGD | 4 258,0600 SGD | 8,985 M | Vendre |
| ETHUSDCEthereum / USD Coin | HTX | 3 252,86 USDC | +3,60% | 9,414 M | +2,17% | 3 275,93 USDC | 3 086,64 USDC | 2,858 K | Vendre |
| ETHUSDCEthereum / USD Coin | HITBTC | 3 252,127689 USDC | +2,45% | 7,7 M | +16,49% | 3 275,626210 USDC | 3 170,584027 USDC | 1,471 K | Vendre |
| ETHEUREthereum / Euro | BINANCE | 2 994,16 EUR | +2,24% | 6,586 M | −27,87% | 3 021,89 EUR | 2 924,78 EUR | 1,286 K | Vendre |
| ETHEUREthereum / Euro | WHITEBIT | 3 005,23 EUR | +2,62% | 6,052 M | −19,05% | 3 024,32 EUR | 2 926,20 EUR | 1,123 K | Vendre |
| ETHUSDEthereum / United States Dollar | WHITEBIT | 3 274,11 USD | +2,33% | 6,02 M | −28,65% | 3 297,64 USD | 3 195,72 USD | 959 | Vendre |
 ETHBRLEthereum / BRL | BINANCE | 18 392,44 BRL | +2,14% | 3,91 M | −17,66% | 18 466,92 BRL | 17 973,35 BRL | 610 | Acheter |
 ETHTRYEthereum / Turkish Lira | BINANCE | 107 771 TRY | +2,14% | 3,842 M | −23,50% | 108 523 TRY | 105 389 TRY | 706 | Vendre |
| ETHBTCEthereum / Bitcoin | HITBTC | 0,048155 BTC | −0,20% | 3,823 M | +3,77% | 0,048840 BTC | 0,047810 BTC | 711 | Vendre |
| ETHUSDEthereum / US Dollar | HITBTC | 3 250,697978 USD | +2,37% | 3,791 M | +5,88% | 3 275,661877 USD | 3 174,180390 USD | 711 | Vendre |
| ETHUSDTEthereum / Tether USD | KRAKEN | 3 248,14 USDT | +2,29% | 3,629 M | −43,01% | 3 275,86 USDT | 3 172,76 USDT | 580 | Vendre |
| ETHUSTEthereum / UST | BITFINEX | 3 250,80000000 USDT | +2,41% | 3,191 M | −37,35% | 3 275,50000000 USDT | 3 171,70000000 USDT | 433 | Vendre |
| ETHUSDCEthereum / USD Coin | WHITEBIT | 3 248,39 USDC | +2,39% | 3,156 M | −26,48% | 3 274,36 USDC | 3 170,38 USDC | 555 | Vendre |
| ETHBTCEthereum / Bitcoin | KUCOIN | 0,04815 BTC | −0,23% | 2,897 M | −52,43% | 0,04884 BTC | 0,04783 BTC | 487 | Vendre |
| ETHUSDETHEREUM / US DOLLAR | TOKENIZE | 3 245,3400 USD | +2,27% | 2,464 M | −7,02% | 3 273,8600 USD | 3 175,2100 USD | 1,615 M | Vendre |
| ETHTRYEthereum / Turkish lira | WHITEBIT | 107 798,17 TRY | +2,33% | 2,44 M | −10,64% | 108 467,66 TRY | 105 277,48 TRY | 452 | Vendre |
 ETHJPYEthereum / JPY | BINANCE | 500 956 JPY | +2,43% | 2,282 M | −53,73% | 509 400 JPY | 488 855 JPY | 628 | Vendre |
| ETHUSDCEthereum / USDC | MEXC | 3 249,46 USDC | +2,31% | 1,866 M | −78,39% | 3 274,44 USDC | 3 172,48 USDC | 382 | Vendre |
 ETHGBPEthereum / British Pound | KRAKEN | 2 529,35 GBP | +2,44% | 1,791 M | −21,73% | 2 543,80 GBP | 2 466,23 GBP | 324 | Vendre |
| ETHBTCEthereum / Bitcoin |  EXMO | 0,04815500 BTC | −0,21% | 1,557 M | +0,20% | 0,04884500 BTC | 0,04783937 BTC | 331 | Vendre |
| ETHBTCETHEREUM / BITCOIN | TOKENIZE | 0,04799558 BTC | −0,25% | 1,347 M | +13,46% | 0,04870345 BTC | 0,04767654 BTC | 14 | Vendre |
| ETHBTCEthereum / Bitcoin | CRYPTOCOM | 0,048146 BTC | −0,23% | 1,005 M | −45,79% | 0,048845 BTC | 0,047809 BTC | 158 | Vendre |
| ETHBTCEthereum / Bitcoin | HTX | 0,048081 BTC | −0,90% | 950,236 K | −62,79% | 0,049632 BTC | 0,047821 BTC | 289 | Strong Sell |
| ETHEUREthereum / Euro | CRYPTOCOM | 2 996,57 EUR | +2,39% | 872,063 K | −45,11% | 3 019,66 EUR | 2 922,86 EUR | 172 | Vendre |
| ETHBTCEthereum / Bitcoin | BITSTAMP | 0,04810589 BTC | −0,28% | 864,953 K | −23,80% | 0,04883000 BTC | 0,04781141 BTC | 161 | Vendre |
| ETHUSDTEthereum / TetherUS | BINANCEUS | 3 246,94 USDT | +2,17% | 843,553 K | −52,57% | 3 275,60 USDT | 3 179,62 USDT | 147 | Vendre |
| ETHUSDTEthereum / Tether | BITSTAMP | 3 249,7 USDT | +2,34% | 829,441 K | −36,28% | 3 276,3 USDT | 3 173,4 USDT | 185 | Vendre |
| ETHGBPEthereum / British Pound | BITSTAMP | 2 526,0 GBP | +2,19% | 784,97 K | +27,37% | 2 543,6 GBP | 2 472,4 GBP | 155 | Vendre |
| ETHBTCETHEREUM / BITCOIN | COINEX | 0,04816434 BTC | −0,13% | 739,688 K | −42,26% | 0,04887441 BTC | 0,04784383 BTC | 66 | Vendre |
| ETHUSDCEthereum / USD Coin | KRAKEN | 3 251,16 USDC | +2,35% | 710,049 K | −65,86% | 3 271,13 USDC | 3 175,00 USDC | 78 | Vendre |
 ETHCADEthereum / Canadian Dollar | KRAKEN | 4 497,95 CAD | +2,46% | 672,287 K | −8,78% | 4 516,47 CAD | 4 391,31 CAD | 87 | Vendre |
 ETHDAIEthereum / DAI | BINANCE | 3 252,11 DAI | +2,36% | 629,864 K | −9,84% | 3 272,96 DAI | 3 174,47 DAI | 64 | Vendre |
| ETHBTCEthereum / BTC | UPBIT | 0,048424820 BTC | +0,55% | 552,277 K | −69,73% | 0,050175060 BTC | 0,048014000 BTC | 107 | Vendre |
| ETHUSDTEthereum / Tether | EXMO | 3 251,84 USDT | +2,42% | 489,902 K | −23,12% | 3 276,54 USDT | 3 172,79 USDT | 97 | Vendre |
 ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1 581 909,18 KZT | +2,02% | 468,084 K | +6,41% | 1 598 301,15 KZT | 1 548 988,08 KZT | 72 | Vendre |
| ETHEUREthereum / EUR | BITFINEX | 2 991,60000000 EUR | +2,22% | 457,091 K | −66,03% | 3 019,70000000 EUR | 2 927,10000000 EUR | 85 | Vendre |
| ETHSGDEthereum / Singapore Dollar | GEMINI | 4 375,200000 SGD | +2,22% | 435,568 K | −52,22% | 4 399,070000 SGD | 4 270,100000 SGD | 60 | Vendre |
 ETHAUDEthereum / Australian Dollar | KRAKEN | 4 958,14 AUD | +2,19% | 432,527 K | −58,96% | 4 985,71 AUD | 4 844,16 AUD | 93 | Neutre |
 ETHCHFEthereum / Swiss Franc | KRAKEN | 2 854,99 CHF | +1,97% | 417,562 K | −66,21% | 2 895,16 CHF | 2 803,36 CHF | 106 | Vendre |
 ETHUAHEthereum / Ukrainian Hryvnia | WHITEBIT | 147 891,65 UAH | +2,27% | 383,734 K | −2,81% | 149 383,68 UAH | 144 428,44 UAH | 60 | Vendre |
| ETHUSDTEthereum / USD Tether |  BITAZZA | 3 252,73 USDT | +2,34% | 342,187 K | −10,51% | 3 275,84 USDT | 3 170,74 USDT | 71 | Vendre |
| ETHBTCEthereum / Bitcoin | GEMINI | 0,048120 BTC | −0,23% | 332,843 K | −7,91% | 0,048790 BTC | 0,047760 BTC | 19 | Vendre |
| ETHEUREthereum / Euro | EXMO | 3 009,11 EUR | +2,47% | 270,852 K | −2,19% | 3 026,45 EUR | 2 934,80 EUR | 54 | Vendre |
| ETHGBPEthereum / Great British pound | WHITEBIT | 2 568,20 GBP | +2,47% | 251,072 K | −5,43% | 2 587,05 GBP | 2 505,39 GBP | 47 | Vendre |
 ETHPLNEthereum / PLN | BINANCE | 12 827 PLN | +1,87% | 243,299 K | −55,66% | 12 970 PLN | 12 583 PLN | 43 | Vendre |
| ETHUSDEthereum / US Dollar | EXMO | 3 333,44 USD | +0,77% | 243,083 K | +5,39% | 3 380,00 USD | 3 292,78 USD | 46 | Vendre |
| ETHPLNEthereum / Polish zloty | WHITEBIT | 12 969,06 PLN | +2,27% | 240,37 K | −7,26% | 13 060,75 PLN | 12 662,44 PLN | 45 | Vendre |
| ETHUSDCEthereum / USDC | BITSTAMP | 3 230,0 USDC | +1,96% | 218,244 K | −31,81% | 3 268,4 USDC | 3 186,3 USDC | 10 | Vendre |
| ETHBTCEthereum / BTC | MEXC | 0,048154 BTC | −0,21% | 201,659 K | −73,29% | 0,048850 BTC | 0,047831 BTC | 34 | Vendre |
 ETHLTCEthereum / Litecoin | EXMO | 45,63308400 LTC | −1,03% | 143,024 K | −14,29% | 46,41341800 LTC | 45,40000000 LTC | 29 | Vendre |
| ETHUSDEthereum / US Dollar | POLONIEX | 3 260,41146 USD | +2,49% | 114,623 K | −46,40% | 3 279,00959 USD | 3 156,67440 USD | 19 | Vendre |
| ETHBTCEthereum / Bitcoin | POLONIEX | 0,04831 BTC | −0,25% | 114,204 K | −47,93% | 0,04884 BTC | 0,04792 BTC | 19 | Vendre |
| ETHBTCEthereum / Bitcoin |  BITFLYER | 0,04814 BTC | −0,27% | 113,398 K | −71,55% | 0,04879 BTC | 0,04784 BTC | 14 | Vendre |
| ETHUSDEthereum / US Dollar | BITFLYER | 3 249,78505 USD | +2,31% | 112,204 K | −67,89% | 3 271,13663 USD | 3 174,42215 USD | 14 | Vendre |
| ETHBTCEthereum / Bitcoin | BINANCEUS | 0,04811 BTC | −0,39% | 93,584 K | −64,70% | 0,04880 BTC | 0,04810 BTC | 9 | Vendre |
| ETHBRLEthereum / Brazilian Real | HITBTC | 18 371,4 BRL | +2,04% | 83,846 K | +25,70% | 18 468,3 BRL | 17 976,0 BRL | 15 | Acheter |
| ETHUSDTEthereum / Tether |  DELTA | 3 253,30 USDT | +2,43% | 82,07 K | −36,41% | 3 273,80 USDT | 3 172,55 USDT | 16 | Vendre |
| ETHDAIEthereum / Dai | HITBTC | 3 252,643 DAI | +2,40% | 79,658 K | +19,15% | 3 275,189 DAI | 3 173,779 DAI | 18 | Vendre |
| ETHDAIEthereum / DAI | KRAKEN | 3 250,077 DAI | +2,65% | 78,63 K | +49,22% | 3 266,783 DAI | 3 199,962 DAI | 2 | Vendre |
| ETHTRYEthereum / Turkish lira | HITBTC | 107 682,0 TRY | +2,06% | 77,549 K | −0,56% | 108 477,0 TRY | 105 480,0 TRY | 18 | Vendre |
| ETHUSDCETHEREUM / USD COIN | COINEX | 3 246,19 USDC | +2,31% | 67,406 K | −69,20% | 3 279,98 USDC | 3 171,14 USDC | 6 | Vendre |
| ETHEUREthereum / Euro | KUCOIN | 2 984,46 EUR | +1,76% | 65,367 K | −41,19% | 3 017,86 EUR | 2 931,13 EUR | 15 | Vendre |
| ETHGBPEthereum / British Pound | GEMINI | 2 513,240000 GBP | +1,92% | 61,088 K | +55,58% | 2 594,160000 GBP | 2 467,370000 GBP | 16 | Vendre |
 ETHZAREthereum / ZAR | BINANCE | 60 293 ZAR | +1,76% | 53,517 K | −70,96% | 60 865 ZAR | 59 231 ZAR | 12 | Vendre |
| ETHEUREthereum / Euro | GEMINI | 2 990,010000 EUR | +2,75% | 49,697 K | +19,70% | 3 076,370000 EUR | 2 973,590000 EUR | 12 | Vendre |
| ETHUSDCEthereum / USD Coin | BINANCEUS | 3 225,78 USDC | +1,77% | 39,484 K | −77,28% | 3 272,40 USDC | 3 171,83 USDC | 9 | Vendre |
| ETHUSDTEthereum / USDT | GEMINI | 3 240,330000 USDT | +2,32% | 32,47 K | +11,92% | 3 258,320000 USDT | 3 158,460000 USDT | 8 | Vendre |
| ETHUSDTEthereum / USDT | UPBIT | 3 232,3741 USDT | +0,79% | 29,431 K | −32,61% | 3 287,4625 USDT | 3 190,0032 USDT | 3 | Vendre |
 ETHTHBEthereum / Thai Baht | BITAZZA | 116 894,16 THB | +1,36% | 28,751 K | −72,54% | 118 386,78 THB | 115 322,93 THB | 7 | Vendre |
| ETHDAIEthereum / Dai | KUCOIN | 3 253,25 DAI | +2,35% | 25,439 K | −43,61% | 3 270,47 DAI | 3 181,20 DAI | 3 | Vendre |