Ethereum

Pas de trades
Voir sur les super-graphiques

Ethereum Bourses

Obtenez les taux des monnaies crypto Ethereum sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de ETH, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance2 702,24 USDT−3,05%10,62 B−23,04%2 857,43 USDT2 668,03 USDT2,87 M
Sell
ETHUSDT.PETHEREUM / USD PERPETUAL SWAP CONTRACTKCEX2 702,27 USDT−3,03%7,85 B−20,52%2 856,60 USDT2 670,31 USDT2,12 M
Sell
ETHUSDEthereum / USDCrypto.com2 703,81 USD−3,04%3,15 B−21,78%2 859,28 USD2 674,42 USD765,81 K
Sell
ETHUSDTEthereum / TetherCrypto.com2 702,81 USDT−3,07%3,12 B−25,36%2 858,00 USDT2 673,28 USDT744,78 K
Sell
ETHUSDTEthereum / TetherUSBinance2 702,44 USDT−2,98%1,94 B−22,61%2 857,64 USDT2 672,03 USDT542,9 K
Sell
ETHUSDTEthereum / USDTMEXC2 702,44 USDT−2,98%603,39 M−20,03%2 856,80 USDT2 673,61 USDT167,04 K
Sell
ETHUSDTETHEREUM / USD TETHERKCEX2 701,89 USDT−3,01%511,67 M−20,22%2 857,63 USDT2 674,05 USDT142,65 K
Sell
ETHUSDCEthereum / USDCCoinbase2 704,75 USDC−3,00%471,91 M−38,42%2 858,92 USDC2 674,53 USDC113,59 K
Sell
ETHUSDEthereum / US DollarCoinbase2 704,23 USD−3,02%469,55 M−39,28%2 858,92 USD2 674,53 USD113,43 K
Sell
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance2 701,71 USDC−2,97%385,62 M−59,73%2 857,57 USDC2 670,01 USDC94,29 K
Sell
ETHUSDCEthereum / USD CoinBinance2 704,28 USDC−2,93%295,67 M−31,97%2 858,75 USDC2 673,00 USDC70,71 K
Sell
ETHUSDTEthereum / TetherKuCoin2 703,03 USDT−3,05%196,79 M−20,82%2 858,17 USDT2 673,30 USDT51,92 K
Sell
ETHKRWEthereum / KRWUpBit4 215 000 KRW−3,44%161,11 M−7,82%4 431 000 KRW4 180 000 KRW42,19 K
Sell
ETHUSDEthereum / US DollarBinance2 704,10 USD−2,98%137,24 M−25,78%2 857,96 USD2 676,61 USD37,25 K
Sell
ETHBTCEthereum / BitcoinBinance0,02795 BTC−3,19%135,66 M−26,35%0,02911 BTC0,02767 BTC37,25 K
Sell
ETHUSDTEthereum / Tether USWhiteBIT2 703,37 USDT−2,93%117,53 M−29,74%2 857,07 USDT2 672,75 USDT30,08 K
Sell
ETHUSDTEthereum / Tether USDHTX2 703,72 USDT−0,08%109,28 M−9,01%2 724,08 USDT2 673,76 USDT4,43 K
Sell
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0,02798 BTC−3,05%103,14 M−31,70%0,02913 BTC0,02769 BTC27,82 K
Sell
ETHBTCEthereum / BitcoinBitfinex0,027960 BTC−3,21%85,44 M+15,67%0,029116 BTC0,027676 BTC23,76 K
Sell
ETHUSDEthereum / U.S. dollarBitstamp2 703,5 USD−3,06%74,71 M+69,96%2 857,0 USD2 675,0 USD15,19 K
Sell
ETHUSDEthereum / U. S. DollarKraken2 702,88 USD−2,97%69,99 M−37,94%2 856,38 USD2 675,18 USD18,28 K
Sell
ETHUSDEthereum / U.S. DollarGemini2 702,67 USD−3,04%52,42 M−37,91%2 858,74 USD2 675,56 USD13,3 K
Sell
ETHKRWEthereum / South Korean WonBithumb4 210 000 KRW−3,57%47,2 M−10,83%4 430 000 KRW4 173 000 KRW13,02 K
Sell
ETHUSDTEthereum / TetherCoinbase2 702,35 USDT−3,09%42,55 M−36,23%2 857,90 USDT2 673,58 USDT10,69 K
Sell
ETHUSDEthereum / DollarBitfinex2 706,50 USD−2,94%39,42 M+90,14%2 859,20 USD2 676,90 USD13,45 K
Sell
ETHEUREthereum / EuroBitvavo2 605,1 EUR−2,82%36,2 M−14,83%2 761,1 EUR2 577,5 EUR9,29 K
Sell
ETHUSDTETHEREUM / TETHERCoinEx2 702,30 USDT−3,01%35,98 M−25,93%2 857,87 USDT2 674,05 USDT10,29 K
Sell
ETHUSDTEthereum / TetherHitBTC2 702,529 USDT−2,99%33,49 M−13,49%2 856,000 USDT2 676,001 USDT9,44 K
Sell
ETHUSDTEthereum / Tether USDPoloniex2 701,73 USDT−2,98%28,95 M−2,31%2 855,23 USDT2 674,02 USDT8,42 K
Sell
ETHBTCEthereum / BitcoinWhiteBIT0,027932 BTC−3,24%28,62 M−17,69%0,029116 BTC0,027694 BTC7,39 K
Sell
ETHEUREthereum / EuroCoinbase2 605,71 EUR−2,88%26,05 M−34,69%2 760,29 EUR2 577,56 EUR6,79 K
Sell
ETHUSDT28H2025Ethereum / TetherUS (Mar 2025)Binance2 730,18 USDT−3,09%20,64 M−17,64%2 889,35 USDT2 701,60 USDT5,77 K
Sell
ETHUSDCEthereum / USDCMEXC2 702,15 USDC−3,01%19,26 M−19,21%2 861,22 USDC2 673,94 USDC5,17 K
Sell
ETHTRYEthereum / Turkish liraWhiteBIT97 087,89 TRY−3,30%15,24 M+23,15%102 862,41 TRY96 143,99 TRY3,47 K
Sell
ETHEUREthereum / EuroBinance2 605,56 EUR−2,84%13,52 M−22,21%2 759,88 EUR2 577,68 EUR3,57 K
Sell
ETHUSDT27M2025Ethereum / TetherUS (Jun 2025)Binance2 792,47 USDT−3,10%12,42 M−10,11%2 956,62 USDT2 765,10 USDT3,16 K
Sell
ETHEUREthereum / EuroKraken2 604,82 EUR−2,79%12,02 M−33,94%2 758,79 EUR2 578,83 EUR3,56 K
Sell
ETHUSDCEthereum / USD CoinKuCoin2 703,86 USDC−2,98%11,04 M−6,66%2 858,32 USDC2 630,69 USDC2,92 K
Sell
ETHBTCEthereum / BitcoinCoinbase0,02795 BTC−3,15%10,55 M−57,05%0,02911 BTC0,02767 BTC2,91 K
Sell
ETHEUREthereum / EuroWhiteBIT2 617,53 EUR−2,87%10,01 M+15,17%2 763,10 EUR2 597,14 EUR2,62 K
Sell
ETHGBPEthereum / British PoundCoinbase2 173,02 GBP−2,56%9,83 M−27,85%2 301,00 GBP2 149,56 GBP2,51 K
Sell
ETHTRYEthereum / Turkish LiraBinance97 282 TRY−3,08%8,93 M−23,92%102 770 TRY96 218 TRY2,45 K
Sell
ETHUSDTEthereum / Tether USDKraken2 702,77 USDT−3,15%8,4 M+42,11%2 855,01 USDT2 675,00 USDT2,88 K
Sell
ETHUSDCEthereum / USD CoinHitBTC2 703,843504 USDC−2,98%8,2 M−13,02%2 857,846326 USDC2 678,246773 USDC1,97 K
Sell
ETHUSTEthereum / USTBitfinex2 701,90000000 USDT−3,05%7,69 M−24,34%2 856,00000000 USDT2 674,60000000 USDT2,5 K
Sell
ETHSGDETHEREUM / SINGAPORE DOLLARTokenize3 654,1300 SGD−2,88%7,54 M+1,13%3 868,8400 SGD3 636,4700 SGD7,67 M
Sell
ETHUSDCEthereum / USD CoinHTX2 704,07 USDC−0,05%6,86 M−13,65%2 724,90 USDC2 675,65 USDC269
Sell
ETHEUREthereum / EuroBitstamp2 604,5 EUR−2,81%5,96 M−32,46%2 760,0 EUR2 575,4 EUR1,67 K
Sell
ETHBTCEthereum / BitcoinKraken0,02795 BTC−3,12%5,48 M−11,65%0,02911 BTC0,02770 BTC1,26 K
Sell
ETHUSDCEthereum / USD CoinWhiteBIT2 696,41 USDC−3,34%4,76 M+116,71%2 856,03 USDC2 677,29 USDC1,54 K
Sell
ETHBTCEthereum / BitcoinHitBTC0,027949 BTC−3,11%4,03 M+6,46%0,029111 BTC0,027735 BTC1,01 K
Sell
ETHUSDEthereum / US DollarHitBTC2 692,483756 USD−3,50%3,88 M+4,51%2 855,886780 USD2 678,648519 USD1,01 K
Sell
ETHBRLEthereum / BRLBinance15 636,72 BRL−3,46%3,67 M−32,21%16 654,06 BRL15 477,72 BRL914
Sell
ETHBTCEthereum / BitcoinCrypto.com0,027959 BTC−3,06%3,3 M−75,54%0,029114 BTC0,027662 BTC1,02 K
Sell
ETHUSDEthereum / United States DollarWhiteBIT2 713,80 USD−3,23%3,22 M−23,61%2 875,29 USD2 697,62 USD746
Sell
ETHBTCEthereum / BitcoinHTX0,027955 BTC+0,64%2,67 M−39,07%0,028090 BTC0,027733 BTC19
Sell
ETHDAIEthereum / DAIBinance2 701,30 DAI−3,07%2,05 M+11,32%2 856,83 DAI2 675,01 DAI121
Sell
ETHJPYEthereum / JPYBinance411 620 JPY−3,60%1,93 M−40,09%437 497 JPY408 024 JPY539
Sell
ETHUSDCEthereum / USD CoinKraken2 701,63 USDC−3,04%1,87 M−46,07%2 856,37 USDC2 676,00 USDC515
Sell
ETHBTCEthereum / BTCMEXC0,027924 BTC−3,25%1,85 M+307,91%0,029095 BTC0,027684 BTC665
Sell
ETHPLNEthereum / Polish zlotyWhiteBIT11 181,67 PLN−3,26%1,81 M+15,98%11 826,16 PLN11 139,58 PLN462
Sell
ETHBTCEthereum / BitcoinKuCoin0,02794 BTC−3,15%1,78 M−21,58%0,02912 BTC0,02768 BTC453
Sell
ETHUSDETHEREUM / US DOLLARTokenize2 698,3800 USD−3,34%1,72 M+3,32%2 858,4800 USD2 681,4900 USD1,3 M
Sell
ETHGBPEthereum / British PoundBitstamp2 173,3 GBP−2,50%1,55 M−8,23%2 298,2 GBP2 152,4 GBP331
Sell
ETHGBPEthereum / British PoundKraken2 153,66 GBP−3,44%1,46 M−18,82%2 299,84 GBP2 151,66 GBP409
Sell
ETHUSDTEthereum / TetherUSBinance.US2 701,92 USDT−2,93%1,38 M+133,06%2 855,92 USDT2 677,39 USDT410
Sell
ETHUSDCEthereum / USD CoinBitvavo2 688,1 USDC−3,54%1,35 M−0,36%2 855,0 USDC2 678,6 USDC364
Sell
ETHUAHEthereum / Ukrainian HryvniaWhiteBIT117 261,41 UAH−3,30%1,31 M−4,45%124 139,17 UAH116 670,48 UAH326
Sell
ETHGBPEthereum / Great British poundWhiteBIT2 293,08 GBP−2,97%1,2 M−0,97%2 425,08 GBP2 267,69 GBP285
Sell
ETHEUREthereum / EuroCrypto.com2 609,33 EUR−2,84%1,14 M+22,16%2 759,10 EUR2 586,54 EUR366
Sell
ETHKZTEthereum / Kazakhstani tengeWhiteBIT1 437 307,25 KZT−3,26%1,13 M+42,90%1 522 196,79 KZT1 435 246,55 KZT308
Sell
ETHBTCETHEREUM / BITCOINTokenize0,02786615 BTC−3,09%1,11 M−8,17%0,02901270 BTC0,02761690 BTC9
Sell
ETHBTCEthereum / BitcoinBitstamp0,02792880 BTC−3,20%1,1 M+24,08%0,02911537 BTC0,02768057 BTC308
Sell
ETHAUDEthereum / Australian DollarKraken4 298,93 AUD−3,58%466,74 K+25,96%4 579,29 AUD4 263,66 AUD141
Sell
ETHSGDEthereum / Singapore DollarGemini3 632,000000 SGD−3,47%466,13 K+61,01%3 860,970000 SGD3 632,000000 SGD160
Sell
ETHBTCEthereum / BitcoinbitFlyer0,02796 BTC−3,08%435,24 K−33,38%0,02909 BTC0,02769 BTC110
Sell
ETHUSDEthereum / US DollarbitFlyer2 703,19852 USD−2,90%431,23 K−32,73%2 849,24693 USD2 678,30954 USD109
Sell
ETHBTCETHEREUM / BITCOINCoinEx0,02790293 BTC−3,35%369,32 K−48,83%0,02911034 BTC0,02769611 BTC124
Sell
ETHCADEthereum / Canadian DollarKraken3 875,36 CAD−3,05%365,3 K−50,88%4 102,91 CAD3 840,15 CAD70
Sell
ETHEUREthereum / EURMEXC2 605,67 EVC−2,91%355,56 K+30,22%2 754,69 EVC2 581,20 EVC100
Sell
ETHUSDTEthereum / USD TetherBitazza2 674,56 USDT−4,26%337,43 K−6,08%2 853,32 USDT2 674,56 USDT95
Sell
ETHBTCEthereum / BitcoinGemini0,027750 BTC−3,85%295,99 K+29,56%0,029130 BTC0,027700 BTC98
Sell
ETHTRYEthereum / Turkish liraHitBTC96 915,0 TRY−3,42%266,7 K−15,25%102 657,0 TRY96 567,0 TRY82
Sell
ETHUSDTEthereum / TetherBitstamp2 703,1 USDT−2,94%257,96 K−61,13%2 852,8 USDT2 674,6 USDT60
Sell
ETHCHFEthereum / Swiss FrancKraken2 426,54 CHF−3,38%228,24 K−65,25%2 588,60 CHF2 426,54 CHF58
Sell
ETHEUREthereum / EURBitfinex2 594,70000000 EUR−3,05%186,73 K−61,69%2 759,00000000 EUR2 592,00000000 EUR55
Sell
ETHPLNEthereum / PLNBinance11 005 PLN−2,84%181,15 K+0,56%12 279 PLN10 954 PLN47
Sell
ETHUSDTEthereum / USDTGemini2 700,290000 USDT−2,84%120,19 K−34,23%2 854,590000 USDT2 700,290000 USDT41
Sell
ETHUSDTEthereum / TetherDelta Exchange2 703,70 USDT−2,95%102,17 K+35,56%2 854,25 USDT2 687,85 USDT30
Sell
ETHUSDCETHEREUM / USD COINCoinEx2 695,06 USDC−3,28%95,39 K+59,34%2 874,99 USDC2 681,50 USDC28
Sell
ETHDAIEthereum / DaiHitBTC2 698,181 DAI−3,22%85,56 K+5,35%2 854,131 DAI2 686,998 DAI9
Sell
ETHUSDCEthereum / USDCBitstamp2 699,8 USDC−3,23%84,36 K−96,37%2 857,3 USDC2 696,4 USDC21
Sell
ETHBTCEthereum / BitcoinPoloniex0,02794 BTC−3,36%77,63 K+52,99%0,02909 BTC0,02771 BTC22
Sell
ETHUSDEthereum / US DollarPoloniex2 701,48842 USD−3,16%76,59 K+57,39%2 871,32496 USD2 679,95903 USD22
Sell
ETHBRLEthereum / Brazilian RealHitBTC15 573,3 BRL−3,89%76,08 K+3,44%16 634,7 BRL15 573,3 BRL18
Sell
ETHGBPEthereum / British PoundGemini2 173,440000 GBP−2,21%75,71 K+134,09%2 291,200000 GBP2 173,440000 GBP23
Sell
ETHEUREthereum / EuroKuCoin2 601,72 EUR−2,60%67,62 K−7,51%2 768,15 EUR2 600,74 EUR22
Sell
ETHTHBEthereum / Thai BahtBitazza91 724,51 THB−2,43%48,61 K−0,71%96 435,84 THB90 880,20 THB17
Sell
ETHBTCEthereum / BTCUpBit0,028089920 BTC−2,17%46,33 K−21,48%0,029018110 BTC0,027751550 BTC13
Sell
ETHDAIEthereum / DAIKraken2 709,680 DAI−2,07%44,39 K+584,91%2 846,029 DAI2 709,680 DAI11
Sell