Commencez
EthereumEthereumEthereum
#2#2#2

Ethereum

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Actualités Idées Techniques
Marchés

Ethereum Bourses

Obtenez les taux des monnaies crypto Ethereum sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de ETH, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3102.49 USDT−1.16%8.754 B+51.85%3169.98 USDT3070.16 USDT1.038 M
Vendre
ETHUSDTEthereum / TetherUSBINANCE3104.55 USDT−1.15%1.348 B+49.86%3171.20 USDT3072.20 USDT157.403 K
Vendre
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3102.73 USDC−1.09%600.893 M+39.39%3169.28 USDC3070.16 USDC68.775 K
Vendre
ETHUSDTEthereum / Tether USWHITEBIT3103.97 USDT−1.17%286.618 M+96.71%3171.45 USDT3072.35 USDT34.419 K
Vendre
ETHUSDTEthereum / USDTMEXC3104.35 USDT−1.14%201.704 M+58.32%3171.20 USDT3072.79 USDT24.818 K
Vendre
ETHBTCEthereum / BitcoinBINANCE0.04861 BTC−0.47%104.193 M+26.79%0.04922 BTC0.04850 BTC14.079 K
Vendre
ETHUSDEthereum / US DollarBINANCE3104.52 USD−1.16%102.639 M+24.93%3171.47 USD3074.32 USD14.077 K
Vendre
ETHUSDTEthereum / TetherKUCOIN3103.71 USDT−1.17%101.377 M−10.05%3171.19 USDT3072.67 USDT11.162 K
Vendre
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.04862 BTC−0.47%78.661 M+22.92%0.04923 BTC0.04850 BTC9.636 K
Vendre
ETHKRWEthereum / KRWUPBIT4491000 KRW−1.69%74.834 M+25.53%4621000 KRW4444000 KRW10.644 K
Vendre
ETHUSDTEthereum / Tether USDHTX3104.75 USDT−2.26%43.521 M+36.13%3193.36 USDT3073.19 USDT9.962 K
Vendre
ETHUSDTEthereum / Tether USDPOLONIEX3104.22 USDT−1.09%42.181 M−0.57%3170.11 USDT3071.69 USDT6.038 K
Vendre
ETHBTCEthereum / BitcoinWHITEBIT0.048603 BTC−0.49%37.92 M+14.59%0.049219 BTC0.048502 BTC4.465 K
Vendre
ETHUSDEthereum / U. S. DollarKRAKEN3104.18 USD−1.10%36.344 M−11.72%3170.18 USD3074.39 USD3.881 K
Vendre
ETHUSDEthereum / U.S. dollarBITSTAMP3102.9 USD−1.17%36.017 M+110.99%3171.8 USD3075.0 USD2.789 K
Vendre
ETHUSDCEthereum / USD CoinBINANCE3102.60 USDC−1.17%34.181 M+60.39%3170.48 USDC3072.30 USDC4.014 K
Vendre
ETHUSDTEthereum / TetherHITBTC3104.566 USDT−1.15%31.713 M+66.37%3171.635 USDT3075.000 USDT5.406 K
Vendre
ETHKRWEthereum / South Korean WonBITHUMB4481000 KRW−1.75%30.434 M+7.66%4615000 KRW4440000 KRW3.057 K
Vendre
ETHUSDT28M2024Ethereum / TetherUSBINANCE3163.62 USDT−1.28%26.03 M+62.14%3237.09 USDT3131.25 USDT3.512 K
Vendre
ETHBTCEthereum / BitcoinBITFINEX0.048603 BTC−0.52%21.684 M+14.60%0.049209 BTC0.048519 BTC72
Vendre
ETHUSDT27U2024Ethereum / TetherUSBINANCE3261.87 USDT−1.52%13.196 M+58.86%3344.34 USDT3229.95 USDT1.751 K
Vendre
ETHEUREthereum / EuroKRAKEN2894.01 EUR−1.39%11.82 M+11.51%2961.17 EUR2867.02 EUR1.581 K
Vendre
ETHUSTEthereum / USTBITFINEX3105.60000000 USDT−1.16%10.601 M−30.34%3170.60000000 USDT3073.60000000 USDT281
Vendre
ETHUSDEthereum / DollarBITFINEX3107.40 USD−1.09%10.535 M+21.96%3173.10 USD3074.90 USD1.025 K
Vendre
ETHUSDEthereum / U.S. DollarGEMINI3102.48 USD−1.15%9.578 M−32.00%3170.07 USD3072.20 USD1.067 K
Vendre
ETHEUREthereum / EuroBINANCE2895.44 EUR−1.44%9.347 M+39.59%2964.17 EUR2866.97 EUR1.361 K
Vendre
ETHUSDCEthereum / USD CoinHTX3104.49 USDC−2.26%9.19 M+15.28%3192.00 USDC3072.75 USDC2.361 K
Vendre
ETHUSDCEthereum / USD CoinHITBTC3103.806155 USDC−1.13%8.819 M+44.12%3170.357460 USDC3074.933000 USDC1.51 K
Vendre
ETHUSDTETHEREUM / TETHERCOINEX3104.10 USDT−1.15%8.157 M+47.82%3170.19 USDT3073.37 USDT1.151 K
Vendre
ETHEUREthereum / EuroBITSTAMP2892.6 EUR−1.44%5.663 M+58.35%2961.9 EUR2867.4 EUR780
Vendre
ETHUSDCEthereum / USD CoinWHITEBIT3102.73 USDC−1.18%5.543 M+55.14%3171.68 USDC3076.91 USDC882
Vendre
ETHEUREthereum / EuroWHITEBIT2902.89 EUR−1.43%5.298 M+61.82%2972.82 EUR2881.15 EUR743
Vendre
ETHBTCEthereum / BitcoinHITBTC0.048619 BTC−0.49%4.151 M+0.05%0.049220 BTC0.048537 BTC469
Vendre
ETHUSDEthereum / US DollarHITBTC3103.809733 USD−1.16%4.065 M−0.96%3170.787781 USD3077.391417 USD469
Vendre
ETHBTCEthereum / BitcoinKRAKEN0.04860 BTC−0.47%3.663 M+25.32%0.04922 BTC0.04853 BTC221
Vendre
ETHUSDEthereum / United States DollarWHITEBIT3126.84 USD−1.21%3.539 M+82.26%3194.48 USD3097.30 USD402
Vendre
ETHTRYEthereum / Turkish LiraBINANCE101353 TRY−1.21%3.389 M+30.36%103525 TRY100156 TRY338
Vendre
ETHBRLEthereum / BRLBINANCE16116.22 BRL−1.13%3.345 M+34.36%16448.23 BRL15941.60 BRL245
Vendre
ETHUSDTEthereum / Tether USDKRAKEN3104.16 USDT−1.16%3.129 M−1.62%3170.69 USDT3073.19 USDT309
Vendre
ETHTRYEthereum / Turkish liraWHITEBIT101275.80 TRY−1.38%2.555 M+58.00%103630.12 TRY100215.91 TRY339
Vendre
ETHUSDEthereum / US DollarTIMEX3095.00 USD−1.29%2.14 M−29.25%3167.80 USD3058.60 USD235
Vendre
ETHUSDCEthereum / USD CoinKUCOIN3104.29 USDC−1.09%1.945 M+53.18%3169.67 USDC3072.94 USDC234
Vendre
ETHGBPEthereum / British PoundKRAKEN2478.52 GBP−1.70%1.897 M+65.27%2542.91 GBP2433.00 GBP218
Vendre
ETHBTCEthereum / BitcoinKUCOIN0.04861 BTC−0.47%1.709 M+38.96%0.04922 BTC0.04851 BTC143
Vendre
ETHUSDCEthereum / USD CoinKRAKEN3103.16 USDC−1.23%1.5 M−43.43%3166.98 USDC3075.01 USDC54
Vendre
ETHGBPEthereum / British PoundBITSTAMP2480.1 GBP−0.82%1.284 M+9.33%2543.3 GBP2459.9 GBP306
Vendre
ETHUSDTEthereum / TetherUSBINANCEUS3102.61 USDT−1.24%1.095 M+16.22%3170.89 USDT3075.00 USDT79
Vendre
ETHBTCEthereum / BitcoinHTX0.048599 BTC−1.11%853.719 K+14.04%0.049219 BTC0.048514 BTC149
Vendre
ETHCADEthereum / Canadian DollarKRAKEN4241.05 CAD−1.56%844.466 K+52.09%4344.64 CAD4216.69 CAD113
Vendre
ETHUSDTEthereum / TetherBITSTAMP3105.6 USDT−1.09%827.076 K+94.38%3169.9 USDT3080.4 USDT114
Vendre
ETHUSDTEthereum / TetherEXMO3103.89 USDT−1.15%794.615 K−3.62%3172.09 USDT3075.00 USDT99
Vendre
ETHLTCEthereum / LitecoinEXMO37.21339400 LTC−1.31%785.903 K−2.15%38.61397400 LTC36.73168700 LTC120
Neutre
ETHUSDTEthereum / USD TetherTIMEX3099.20 USDT−1.37%701.987 K−44.82%3167.60 USDT3063.20 USDT52
Vendre
ETHUAHEthereum / HryvniaWHITEBIT138675.76 UAH−1.31%668.24 K+15.94%142242.02 UAH137590.83 UAH79
Vendre
ETHBTCEthereum / BitcoinBITSTAMP0.04861606 BTC−0.46%626.537 K+25.49%0.04921770 BTC0.04852000 BTC38
Vendre
ETHPLNEthereum / Polish zlotyWHITEBIT12616.58 PLN−1.07%603.347 K+53.33%12889.32 PLN12520.18 PLN87
Vendre
ETHBTCEthereum / BTCMEXC0.048620 BTC−0.52%598.111 K+168.61%0.049228 BTC0.048515 BTC89
Vendre
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1403259.22 KZT−1.21%573.01 K−26.49%1432491.76 KZT1387595.66 KZT54
Vendre
ETHBTCEthereum / BitcoinEXMO0.04860495 BTC−0.47%558.197 K+3.48%0.04920000 BTC0.04853500 BTC54
Vendre
ETHJPYEthereum / JPYBINANCE485695 JPY−0.76%502.365 K+5.43%496121 JPY480756 JPY101
Vendre
ETHGBPEthereum / Pound sterlingWHITEBIT2541.80 GBP−1.12%430.984 K+43.17%2597.16 GBP2517.96 GBP57
Vendre
ETHAUDEthereum / Australian DollarKRAKEN4742.79 AUD−1.93%391.436 K−54.14%4873.61 AUD4725.80 AUD22
Vendre
ETHDAIEthereum / DAIBINANCE3100.00 DAI−1.24%386.394 K+41.66%3169.85 DAI3081.20 DAI42
Vendre
ETHUSDCEthereum / USDCMEXC3104.00 USDC−1.16%304.323 K−33.35%3170.96 USDC3072.89 USDC39
Vendre
ETHUSDCEthereum / USDCBITSTAMP3099.8 USDC−1.21%293.733 K+218.29%3166.7 USDC3073.3 USDC28
Vendre
ETHEUREthereum / EuroEXMO2893.66 EUR−1.55%264.711 K−0.43%2966.46 EUR2868.74 EUR41
Vendre
ETHCHFEthereum / Swiss FrancKRAKEN2831.60 CHF−1.17%250.757 K−36.93%2898.22 CHF2811.00 CHF32
Vendre
ETHUSDEthereum / US DollarEXMO3339.86 USD−0.52%223.604 K−11.22%3404.12 USD3329.87 USD32
Vendre
ETHBTCEthereum / BitcoinBITFLYER0.04860 BTC−0.45%222.997 K+33.19%0.04920 BTC0.04843 BTC26
Vendre
ETHSGDEthereum / Singapore DollarGEMINI4236.450000 SGD−1.12%222.647 K−23.19%4321.080000 SGD4200.000000 SGD29
Vendre
ETHBTCEthereum / BitcoinGEMINI0.048570 BTC−0.41%220.456 K−25.67%0.049270 BTC0.048540 BTC6
Vendre
ETHUSDEthereum / US DollarBITFLYER3104.42852 USD−1.07%213.629 K+31.64%3168.15625 USD3074.58943 USD26
Vendre
ETHEUREthereum / EURBITFINEX2894.50000000 EUR−1.41%148.1 K+278.76%2958.50000000 EUR2866.20000000 EUR23
Vendre
ETHPLNEthereum / PLNBINANCE12527 PLN−1.36%137.488 K+1.35%12877 PLN12447 PLN13
Vendre
ETHUSDTEthereum / TetherDELTA3105.25 USDT−1.16%129.906 K+20.21%3171.35 USDT3076.70 USDT13
Vendre
ETHBTCEthereum / BitcoinTIMEX0.0485780 BTC−0.63%117.805 K+5.64%0.0495170 BTC0.0474040 BTC20
Vendre
ETHBTCEthereum / BTCUPBIT0.048379610 BTC−1.32%100.625 K−20.68%0.049262840 BTC0.048372690 BTC11
Vendre
ETHEUREthereum / EuroKUCOIN2884.95 EUR−1.35%94.672 K+127.41%2956.93 EUR2880.00 EUR8
Vendre
ETHGBPEthereum / British PoundGEMINI2465.520000 GBP−2.12%93.919 K−64.69%2530.200000 GBP2460.000000 GBP23
Vendre
ETHZAREthereum / ZARBINANCE60206 ZAR−2.10%76.422 K+103.65%61998 ZAR59929 ZAR10
Vendre
ETHEUREthereum / EuroGEMINI2882.880000 EUR−1.99%71.406 K−0.11%2963.610000 EUR2879.440000 EUR12
Vendre
ETHBTCEthereum / BitcoinPOLONIEX0.04866 BTC−0.35%61.601 K+46.34%0.04918 BTC0.04847 BTC1
Vendre
ETHBRLEthereum / Brazilian RealHITBTC16105.7 BRL−1.17%60.764 K+38.31%16440.5 BRL15966.6 BRL8
Vendre
ETHUSDEthereum / US DollarPOLONIEX3102.17719 USD−1.21%59.806 K+51.95%3171.87559 USD3073.23308 USD1
Vendre
ETHGBPEthereum / GBPBITFINEX2486.40000000 GBP−1.51%55.629 K+60.37%2547.90000000 GBP2466.60000000 GBP4
Vendre
ETHTRYEthereum / Turkish liraHITBTC101331.0 TRY−1.22%49.716 K−27.82%103518.0 TRY100412.0 TRY9
Vendre
ETHBTCEthereum / BitcoinBINANCEUS0.04868 BTC−0.61%48.216 K−54.05%0.04916 BTC0.04853 BTC4
Vendre
ETHBTCETHEREUM / BITCOINCOINEX0.04860473 BTC−0.45%46.341 K+30.73%0.04921458 BTC0.04854425 BTC4
Vendre
ETHUSDCEthereum / USD CoinBINANCEUS3076.79 USDC−1.86%42.473 K−66.09%3166.64 USDC3076.79 USDC0
Vendre
ETHUAHEthereum / Ukrainian HryvniaEXMO141450.59 UAH−1.41%30.499 K+7.36%146590.77 UAH140629.64 UAH5
Vendre
ETHUSDTEthereum / USDTUPBIT3124.3530 USDT−0.67%23.55 K+33.30%3154.5470 USDT3105.0000 USDT4
Vendre
ETHDAIEthereum / DAIKRAKEN3102.040 DAI−1.27%14.682 K−92.05%3153.111 DAI3078.032 DAI0
Vendre
ETHDAIEthereum / DaiHITBTC3101.542 DAI−1.22%13.708 K+9.47%3169.363 DAI3078.973 DAI2
Vendre
ETHUSDTEthereum / USDTGEMINI3090.030000 USDT−1.22%13.386 K+34.50%3163.040000 USDT3090.030000 USDT2
Vendre
ETHDAIEthereum / DaiKUCOIN3097.85 DAI−1.11%13.37 K−72.85%3167.53 DAI3080.72 DAI2
Vendre
ETHUSDCEthereum / USD CoinPOLONIEX3099.73 USDC−1.00%10.469 K−63.76%3170.61 USDC3099.73 USDC0
Vendre
ETHUAHEthereum / UAHBINANCE128323 UAH−1.60%6.676 K+70.88%131406 UAH127436 UAH1
Vendre
ETHUSDCETHEREUM / USD COINCOINEX3103.55 USDC−1.12%4.82 K+50.94%3168.67 USDC3081.12 USDC0
Vendre
ETHBRLEthereum / Brazilian RealKUCOIN16013.00 BRL−2.36%3.585 K−24.59%16626.16 BRL16013.00 BRL1
Vendre
ETHGBPEthereum / Pound SterlingKUCOIN2437.12 GBP−1.90%2.072 K−42.47%2501.00 GBP2436.09 GBP0
Vendre