Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
2 702,24 USDT | −3,05% | 10,62 B | −23,04% | 2 857,43 USDT | 2 668,03 USDT | 2,87 M | Sell | ||
2 702,27 USDT | −3,03% | 7,85 B | −20,52% | 2 856,60 USDT | 2 670,31 USDT | 2,12 M | Sell | ||
2 703,81 USD | −3,04% | 3,15 B | −21,78% | 2 859,28 USD | 2 674,42 USD | 765,81 K | Sell | ||
2 702,81 USDT | −3,07% | 3,12 B | −25,36% | 2 858,00 USDT | 2 673,28 USDT | 744,78 K | Sell | ||
2 702,44 USDT | −2,98% | 1,94 B | −22,61% | 2 857,64 USDT | 2 672,03 USDT | 542,9 K | Sell | ||
2 702,44 USDT | −2,98% | 603,39 M | −20,03% | 2 856,80 USDT | 2 673,61 USDT | 167,04 K | Sell | ||
2 701,89 USDT | −3,01% | 511,67 M | −20,22% | 2 857,63 USDT | 2 674,05 USDT | 142,65 K | Sell | ||
2 704,75 USDC | −3,00% | 471,91 M | −38,42% | 2 858,92 USDC | 2 674,53 USDC | 113,59 K | Sell | ||
2 704,23 USD | −3,02% | 469,55 M | −39,28% | 2 858,92 USD | 2 674,53 USD | 113,43 K | Sell | ||
2 701,71 USDC | −2,97% | 385,62 M | −59,73% | 2 857,57 USDC | 2 670,01 USDC | 94,29 K | Sell | ||
2 704,28 USDC | −2,93% | 295,67 M | −31,97% | 2 858,75 USDC | 2 673,00 USDC | 70,71 K | Sell | ||
2 703,03 USDT | −3,05% | 196,79 M | −20,82% | 2 858,17 USDT | 2 673,30 USDT | 51,92 K | Sell | ||
4 215 000 KRW | −3,44% | 161,11 M | −7,82% | 4 431 000 KRW | 4 180 000 KRW | 42,19 K | Sell | ||
2 704,10 USD | −2,98% | 137,24 M | −25,78% | 2 857,96 USD | 2 676,61 USD | 37,25 K | Sell | ||
0,02795 BTC | −3,19% | 135,66 M | −26,35% | 0,02911 BTC | 0,02767 BTC | 37,25 K | Sell | ||
2 703,37 USDT | −2,93% | 117,53 M | −29,74% | 2 857,07 USDT | 2 672,75 USDT | 30,08 K | Sell | ||
2 703,72 USDT | −0,08% | 109,28 M | −9,01% | 2 724,08 USDT | 2 673,76 USDT | 4,43 K | Sell | ||
0,02798 BTC | −3,05% | 103,14 M | −31,70% | 0,02913 BTC | 0,02769 BTC | 27,82 K | Sell | ||
0,027960 BTC | −3,21% | 85,44 M | +15,67% | 0,029116 BTC | 0,027676 BTC | 23,76 K | Sell | ||
2 703,5 USD | −3,06% | 74,71 M | +69,96% | 2 857,0 USD | 2 675,0 USD | 15,19 K | Sell | ||
2 702,88 USD | −2,97% | 69,99 M | −37,94% | 2 856,38 USD | 2 675,18 USD | 18,28 K | Sell | ||
2 702,67 USD | −3,04% | 52,42 M | −37,91% | 2 858,74 USD | 2 675,56 USD | 13,3 K | Sell | ||
4 210 000 KRW | −3,57% | 47,2 M | −10,83% | 4 430 000 KRW | 4 173 000 KRW | 13,02 K | Sell | ||
2 702,35 USDT | −3,09% | 42,55 M | −36,23% | 2 857,90 USDT | 2 673,58 USDT | 10,69 K | Sell | ||
2 706,50 USD | −2,94% | 39,42 M | +90,14% | 2 859,20 USD | 2 676,90 USD | 13,45 K | Sell | ||
2 605,1 EUR | −2,82% | 36,2 M | −14,83% | 2 761,1 EUR | 2 577,5 EUR | 9,29 K | Sell | ||
2 702,30 USDT | −3,01% | 35,98 M | −25,93% | 2 857,87 USDT | 2 674,05 USDT | 10,29 K | Sell | ||
2 702,529 USDT | −2,99% | 33,49 M | −13,49% | 2 856,000 USDT | 2 676,001 USDT | 9,44 K | Sell | ||
2 701,73 USDT | −2,98% | 28,95 M | −2,31% | 2 855,23 USDT | 2 674,02 USDT | 8,42 K | Sell | ||
0,027932 BTC | −3,24% | 28,62 M | −17,69% | 0,029116 BTC | 0,027694 BTC | 7,39 K | Sell | ||
2 605,71 EUR | −2,88% | 26,05 M | −34,69% | 2 760,29 EUR | 2 577,56 EUR | 6,79 K | Sell | ||
2 730,18 USDT | −3,09% | 20,64 M | −17,64% | 2 889,35 USDT | 2 701,60 USDT | 5,77 K | Sell | ||
2 702,15 USDC | −3,01% | 19,26 M | −19,21% | 2 861,22 USDC | 2 673,94 USDC | 5,17 K | Sell | ||
97 087,89 TRY | −3,30% | 15,24 M | +23,15% | 102 862,41 TRY | 96 143,99 TRY | 3,47 K | Sell | ||
2 605,56 EUR | −2,84% | 13,52 M | −22,21% | 2 759,88 EUR | 2 577,68 EUR | 3,57 K | Sell | ||
2 792,47 USDT | −3,10% | 12,42 M | −10,11% | 2 956,62 USDT | 2 765,10 USDT | 3,16 K | Sell | ||
2 604,82 EUR | −2,79% | 12,02 M | −33,94% | 2 758,79 EUR | 2 578,83 EUR | 3,56 K | Sell | ||
2 703,86 USDC | −2,98% | 11,04 M | −6,66% | 2 858,32 USDC | 2 630,69 USDC | 2,92 K | Sell | ||
0,02795 BTC | −3,15% | 10,55 M | −57,05% | 0,02911 BTC | 0,02767 BTC | 2,91 K | Sell | ||
2 617,53 EUR | −2,87% | 10,01 M | +15,17% | 2 763,10 EUR | 2 597,14 EUR | 2,62 K | Sell | ||
2 173,02 GBP | −2,56% | 9,83 M | −27,85% | 2 301,00 GBP | 2 149,56 GBP | 2,51 K | Sell | ||
97 282 TRY | −3,08% | 8,93 M | −23,92% | 102 770 TRY | 96 218 TRY | 2,45 K | Sell | ||
2 702,77 USDT | −3,15% | 8,4 M | +42,11% | 2 855,01 USDT | 2 675,00 USDT | 2,88 K | Sell | ||
2 703,843504 USDC | −2,98% | 8,2 M | −13,02% | 2 857,846326 USDC | 2 678,246773 USDC | 1,97 K | Sell | ||
2 701,90000000 USDT | −3,05% | 7,69 M | −24,34% | 2 856,00000000 USDT | 2 674,60000000 USDT | 2,5 K | Sell | ||
3 654,1300 SGD | −2,88% | 7,54 M | +1,13% | 3 868,8400 SGD | 3 636,4700 SGD | 7,67 M | Sell | ||
2 704,07 USDC | −0,05% | 6,86 M | −13,65% | 2 724,90 USDC | 2 675,65 USDC | 269 | Sell | ||
2 604,5 EUR | −2,81% | 5,96 M | −32,46% | 2 760,0 EUR | 2 575,4 EUR | 1,67 K | Sell | ||
0,02795 BTC | −3,12% | 5,48 M | −11,65% | 0,02911 BTC | 0,02770 BTC | 1,26 K | Sell | ||
2 696,41 USDC | −3,34% | 4,76 M | +116,71% | 2 856,03 USDC | 2 677,29 USDC | 1,54 K | Sell | ||
0,027949 BTC | −3,11% | 4,03 M | +6,46% | 0,029111 BTC | 0,027735 BTC | 1,01 K | Sell | ||
2 692,483756 USD | −3,50% | 3,88 M | +4,51% | 2 855,886780 USD | 2 678,648519 USD | 1,01 K | Sell | ||
15 636,72 BRL | −3,46% | 3,67 M | −32,21% | 16 654,06 BRL | 15 477,72 BRL | 914 | Sell | ||
0,027959 BTC | −3,06% | 3,3 M | −75,54% | 0,029114 BTC | 0,027662 BTC | 1,02 K | Sell | ||
2 713,80 USD | −3,23% | 3,22 M | −23,61% | 2 875,29 USD | 2 697,62 USD | 746 | Sell | ||
0,027955 BTC | +0,64% | 2,67 M | −39,07% | 0,028090 BTC | 0,027733 BTC | 19 | Sell | ||
2 701,30 DAI | −3,07% | 2,05 M | +11,32% | 2 856,83 DAI | 2 675,01 DAI | 121 | Sell | ||
411 620 JPY | −3,60% | 1,93 M | −40,09% | 437 497 JPY | 408 024 JPY | 539 | Sell | ||
2 701,63 USDC | −3,04% | 1,87 M | −46,07% | 2 856,37 USDC | 2 676,00 USDC | 515 | Sell | ||
0,027924 BTC | −3,25% | 1,85 M | +307,91% | 0,029095 BTC | 0,027684 BTC | 665 | Sell | ||
11 181,67 PLN | −3,26% | 1,81 M | +15,98% | 11 826,16 PLN | 11 139,58 PLN | 462 | Sell | ||
0,02794 BTC | −3,15% | 1,78 M | −21,58% | 0,02912 BTC | 0,02768 BTC | 453 | Sell | ||
2 698,3800 USD | −3,34% | 1,72 M | +3,32% | 2 858,4800 USD | 2 681,4900 USD | 1,3 M | Sell | ||
2 173,3 GBP | −2,50% | 1,55 M | −8,23% | 2 298,2 GBP | 2 152,4 GBP | 331 | Sell | ||
2 153,66 GBP | −3,44% | 1,46 M | −18,82% | 2 299,84 GBP | 2 151,66 GBP | 409 | Sell | ||
2 701,92 USDT | −2,93% | 1,38 M | +133,06% | 2 855,92 USDT | 2 677,39 USDT | 410 | Sell | ||
2 688,1 USDC | −3,54% | 1,35 M | −0,36% | 2 855,0 USDC | 2 678,6 USDC | 364 | Sell | ||
117 261,41 UAH | −3,30% | 1,31 M | −4,45% | 124 139,17 UAH | 116 670,48 UAH | 326 | Sell | ||
2 293,08 GBP | −2,97% | 1,2 M | −0,97% | 2 425,08 GBP | 2 267,69 GBP | 285 | Sell | ||
2 609,33 EUR | −2,84% | 1,14 M | +22,16% | 2 759,10 EUR | 2 586,54 EUR | 366 | Sell | ||
1 437 307,25 KZT | −3,26% | 1,13 M | +42,90% | 1 522 196,79 KZT | 1 435 246,55 KZT | 308 | Sell | ||
0,02786615 BTC | −3,09% | 1,11 M | −8,17% | 0,02901270 BTC | 0,02761690 BTC | 9 | Sell | ||
0,02792880 BTC | −3,20% | 1,1 M | +24,08% | 0,02911537 BTC | 0,02768057 BTC | 308 | Sell | ||
4 298,93 AUD | −3,58% | 466,74 K | +25,96% | 4 579,29 AUD | 4 263,66 AUD | 141 | Sell | ||
3 632,000000 SGD | −3,47% | 466,13 K | +61,01% | 3 860,970000 SGD | 3 632,000000 SGD | 160 | Sell | ||
0,02796 BTC | −3,08% | 435,24 K | −33,38% | 0,02909 BTC | 0,02769 BTC | 110 | Sell | ||
2 703,19852 USD | −2,90% | 431,23 K | −32,73% | 2 849,24693 USD | 2 678,30954 USD | 109 | Sell | ||
0,02790293 BTC | −3,35% | 369,32 K | −48,83% | 0,02911034 BTC | 0,02769611 BTC | 124 | Sell | ||
3 875,36 CAD | −3,05% | 365,3 K | −50,88% | 4 102,91 CAD | 3 840,15 CAD | 70 | Sell | ||
2 605,67 EVC | −2,91% | 355,56 K | +30,22% | 2 754,69 EVC | 2 581,20 EVC | 100 | Sell | ||
2 674,56 USDT | −4,26% | 337,43 K | −6,08% | 2 853,32 USDT | 2 674,56 USDT | 95 | Sell | ||
0,027750 BTC | −3,85% | 295,99 K | +29,56% | 0,029130 BTC | 0,027700 BTC | 98 | Sell | ||
96 915,0 TRY | −3,42% | 266,7 K | −15,25% | 102 657,0 TRY | 96 567,0 TRY | 82 | Sell | ||
2 703,1 USDT | −2,94% | 257,96 K | −61,13% | 2 852,8 USDT | 2 674,6 USDT | 60 | Sell | ||
2 426,54 CHF | −3,38% | 228,24 K | −65,25% | 2 588,60 CHF | 2 426,54 CHF | 58 | Sell | ||
2 594,70000000 EUR | −3,05% | 186,73 K | −61,69% | 2 759,00000000 EUR | 2 592,00000000 EUR | 55 | Sell | ||
11 005 PLN | −2,84% | 181,15 K | +0,56% | 12 279 PLN | 10 954 PLN | 47 | Sell | ||
2 700,290000 USDT | −2,84% | 120,19 K | −34,23% | 2 854,590000 USDT | 2 700,290000 USDT | 41 | Sell | ||
2 703,70 USDT | −2,95% | 102,17 K | +35,56% | 2 854,25 USDT | 2 687,85 USDT | 30 | Sell | ||
2 695,06 USDC | −3,28% | 95,39 K | +59,34% | 2 874,99 USDC | 2 681,50 USDC | 28 | Sell | ||
2 698,181 DAI | −3,22% | 85,56 K | +5,35% | 2 854,131 DAI | 2 686,998 DAI | 9 | Sell | ||
2 699,8 USDC | −3,23% | 84,36 K | −96,37% | 2 857,3 USDC | 2 696,4 USDC | 21 | Sell | ||
0,02794 BTC | −3,36% | 77,63 K | +52,99% | 0,02909 BTC | 0,02771 BTC | 22 | Sell | ||
2 701,48842 USD | −3,16% | 76,59 K | +57,39% | 2 871,32496 USD | 2 679,95903 USD | 22 | Sell | ||
15 573,3 BRL | −3,89% | 76,08 K | +3,44% | 16 634,7 BRL | 15 573,3 BRL | 18 | Sell | ||
2 173,440000 GBP | −2,21% | 75,71 K | +134,09% | 2 291,200000 GBP | 2 173,440000 GBP | 23 | Sell | ||
2 601,72 EUR | −2,60% | 67,62 K | −7,51% | 2 768,15 EUR | 2 600,74 EUR | 22 | Sell | ||
91 724,51 THB | −2,43% | 48,61 K | −0,71% | 96 435,84 THB | 90 880,20 THB | 17 | Sell | ||
0,028089920 BTC | −2,17% | 46,33 K | −21,48% | 0,029018110 BTC | 0,027751550 BTC | 13 | Sell | ||
2 709,680 DAI | −2,07% | 44,39 K | +584,91% | 2 846,029 DAI | 2 709,680 DAI | 11 | Sell |