Ethereum

Pas de trades
Voir sur les super-graphiques

Ethereum Bourses

Obtenez les taux des monnaies crypto Ethereum sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de ETH, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3270.19+2.88%13.825B+40.62%3295.573168.292.312M
Strong Buy
ETHUSDTEthereum / TetherUSBINANCE3261.09+2.68%2.285B+63.63%3288.143160.02447.043K
Strong Buy
ETHUSDTEthereum / USDTMEXC3261.00+2.68%359.097M+40.67%3288.133165.0081.111K
Strong Buy
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3264.33+2.66%332.44M+42.90%3293.803169.2162.765K
Strong Buy
ETHKRWEthereum / KRWUPBIT4509000+3.44%228.766M+78.29%4537000433600047.464K
Strong Buy
ETHUSDTEthereum / Tether USWHITEBIT3260.08+2.64%227.959M+66.27%3287.993165.6342.74K
Strong Buy
ETHUSDEthereum / US DollarBINANCE3260.62+2.61%222.992M+40.35%3286.673165.9039.792K
Strong Buy
ETHBTCEthereum / BitcoinBINANCE0.05707−2.09%215.694M+35.45%0.058330.0570539.792K
Acheter
ETHUSDTEthereum / TetherKUCOIN3265.92+2.84%181.838M+28.50%3287.803165.8633.394K
Strong Buy
ETHUSDEthereum / U. S. DollarKRAKEN3269.30+2.85%140.613M+77.61%3287.643163.2625.635K
Strong Buy
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.05712−2.09%139.576M+109.60%0.058370.0570129.892K
Acheter
ETHUSDEthereum / DollarBITFINEX3256.70+2.64%130.711M+56.67%3273.003161.6025.087K
Strong Buy
ETHUSDTEthereum / Tether USDPOLONIEX3260.98+2.67%103.089M+58.62%3278.023155.1119.829K
Strong Buy
ETHKRWEthereum / South Korean WonBITHUMB4505000+3.47%97.626M+70.03%4530000430000020.173K
Strong Buy
ETHBTCEthereum / BitcoinWHITEBIT0.057080−2.08%62.7M−44.67%0.0583270.05706111.395K
Acheter
ETHUSDEthereum / U.S. dollarBITSTAMP3261.5+2.61%51.874M+248.19%3290.13167.86.037K
Strong Buy
ETHUSDTEthereum / TetherHITBTC3264.903+2.80%45.393M+59.50%3287.8913165.9698.758K
Strong Buy
ETHUSDT29H2024Ethereum / TetherUSBINANCE3309.48+2.78%45.158M+46.34%3342.723208.508.627K
Strong Buy
ETHEUREthereum / EuroKRAKEN3013.00+3.46%43.18M+127.87%3026.802905.207.851K
Strong Buy
ETHUSDCEthereum / USD CoinBINANCE3261.51+2.61%42.976M+62.97%3290.613167.818.668K
Strong Buy
ETHUSDEthereum / U.S. DollarGEMINI3262.03+2.64%29.621M+59.39%3291.003168.005.291K
Strong Buy
ETHUSTEthereum / USTBITFINEX3260.70000000+2.67%28.451M+448.00%3291.900000003165.700000005.567K
Strong Buy
ETHBTCEthereum / BitcoinKUCOIN0.057070−2.11%24.695M+141.58%0.0583210.0570685.919K
Acheter
ETHUSDT28M2024Ethereum / TetherUSBINANCE3440.23+3.02%20.576M+60.09%3468.343327.143.57K
Strong Buy
ETHBTCEthereum / BitcoinBITFINEX0.057084−2.11%19.775M−62.73%0.0582470.0570843.852K
Acheter
ETHUSDTEthereum / Tether USDKRAKEN3264.49+2.75%18.71M+194.35%3286.383166.523.23K
Strong Buy
ETHEUREthereum / EuroBINANCE3015.65+3.05%16.821M+41.12%3031.822916.553.499K
Strong Buy
ETHUSDTETHEREUM / TETHERCOINEX3268.20+2.91%15.175M+48.91%3286.573165.003.191K
Strong Buy
ETHEUREthereum / EuroBITSTAMP3013.5+3.06%14.099M+68.83%3028.22917.62.061K
Strong Buy
ETHUSDCEthereum / USD CoinHITBTC3266.675597+2.78%12.703M+40.87%3287.8451293168.2379182.306K
Strong Buy
ETHBTCEthereum / BitcoinKRAKEN0.05708−2.06%11.026M+28.16%0.058270.057081.548K
Acheter
ETHUSDEthereum / US DollarHITBTC3269.729292+2.88%10.421M+41.63%3285.1434053167.1837622.197K
Strong Buy
ETHBTCEthereum / BitcoinHITBTC0.057073−2.13%10.221M+36.99%0.0582630.0570732.197K
Acheter
ETHGBPEthereum / British PoundBITSTAMP2580.9+3.01%9.966M+1027.97%2592.72498.31.572K
Strong Buy
ETHTRYEthereum / Turkish LiraBINANCE102034+2.59%9.29M+70.64%102850990091.795K
Strong Buy
ETHUSDCEthereum / USD CoinKUCOIN3266.50+2.73%8.271M+49.49%3289.083168.431.595K
Strong Buy
ETHGBPEthereum / British PoundKRAKEN2571.84+2.66%6.699M+236.79%2650.002498.47860
Strong Buy
ETHBRLEthereum / BRLBINANCE16321.65+2.65%5.891M+55.92%16444.0015836.431.054K
Strong Buy
ETHBTCEthereum / BitcoinBITSTAMP0.05705616−2.12%5.316M+84.86%0.058267610.057056161.15K
Acheter
ETHUSDCEthereum / USD CoinKRAKEN3271.41+2.97%4.481M+53.21%3286.193168.28548
Strong Buy
ETHBTCEthereum / BitcoinEXMO0.05708364−2.02%2.83M+27.00%0.058417860.05708364542
Acheter
ETHUSDTEthereum / TetherUSBINANCEUS3267.55+3.04%2.564M+81.62%3285.713165.55387
Strong Buy
ETHUSDEthereum / US DollarBITFLYER3273.49289+2.96%2.409M−10.15%3285.698453166.14466479
Strong Buy
ETHBTCEthereum / BitcoinBITFLYER0.05711−2.07%2.358M−12.41%0.058310.05711479
Acheter
ETHUSDEthereum / United States DollarWHITEBIT3286.72+2.80%1.754M+62.46%3304.783185.76328
Strong Buy
ETHUSDCEthereum / USDCMEXC3266.30+2.80%1.728M+59.31%3289.103167.30309
Strong Buy
ETHLTCEthereum / LitecoinEXMO43.52947500−1.53%1.712M−3.98%44.2088320042.26852400325
Acheter
ETHUSDTEthereum / TetherBITSTAMP3268.4+2.91%1.658M+41.87%3288.03165.8214
Strong Buy
ETHUSDEthereum / US DollarTIMEX3279.30+3.01%1.517M−37.03%3286.403162.30300
Strong Buy
ETHCHFEthereum / Swiss FrancKRAKEN2881.37+3.46%1.462M+220.25%2888.002777.09236
Strong Buy
ETHBTCEthereum / BTCMEXC0.057037−2.18%1.348M+20.80%0.0583200.057035281
Acheter
ETHEUREthereum / EuroWHITEBIT3016.28+2.88%1.329M+88.70%3034.112922.56243
Strong Buy
ETHSGDEthereum / Singapore DollarGEMINI4380.000000+2.65%1.314M+143.80%4407.0000004253.010000295
Strong Buy
ETHDAIEthereum / DAIBINANCE3269.49+2.90%1.273M+109.25%3288.133168.30254
Strong Buy
ETHUSDTEthereum / TetherEXMO3259.43+2.81%1.264M+48.92%3285.853160.00275
Strong Buy
ETHCADEthereum / Canadian DollarKRAKEN4411.23+2.79%1.103M+81.68%4424.384275.57175
Strong Buy
ETHPLNEthereum / PLNBINANCE13043+3.17%996.519K+37.11%1310512614183
Strong Buy
ETHBTCEthereum / BTCUPBIT0.056955490−2.69%952.578K+231.98%0.0590000000.056517730201
Acheter
ETHAUDEthereum / Australian DollarKRAKEN5006.49+2.99%943.056K+28.57%5019.004852.96192
Strong Buy
ETHUSDCEthereum / USD CoinPOLONIEX3261.45+2.63%872.523K+45.76%3496.183155.25176
Strong Buy
ETHUSDCEthereum / USD CoinWHITEBIT3258.80+2.42%847.077K+30.90%3291.863172.28150
Strong Buy
ETHUSDEthereum / US DollarPOLONIEX3272.29221+2.86%825.881K+196.45%3320.618143119.06837171
Strong Buy
ETHEUREthereum / EURBITFINEX3019.30000000+2.96%803.678K+416.42%3029.800000002922.90000000205
Strong Buy
ETHBTCEthereum / BitcoinPOLONIEX0.05709−2.19%803.29K+185.50%0.058360.05550172
Acheter
ETHBTCEthereum / BitcoinGEMINI0.057070−2.06%704.672K−1.59%0.0581300.057070170
Acheter
ETHUSDTEthereum / USD TetherTIMEX2999.80+0.03%612.493K+100.69%3000.002998.30121
Acheter
ETHUSDTEthereum / USDTGEMINI3274.400000+3.24%570.898K+2712.78%3277.7100003166.770000165
Strong Buy
ETHPLNEthereum / Polish zlotyWHITEBIT13132.28+3.12%521.061K+82.15%13180.8512709.49104
Strong Buy
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1491683.80+2.64%447.68K+34.34%1502679.441446937.5982
Strong Buy
ETHUAHEthereum / HryvniaWHITEBIT142544.69+2.83%444.208K+34.39%143603.67138146.8472
Strong Buy
ETHBTCEthereum / BitcoinBINANCEUS0.05727−1.68%440.818K+50.83%0.058530.0570857
Acheter
ETHRUBEthereum / Russian RubleEXMO298151.17+2.33%411.399K+2.51%299500.00289000.0081
Strong Buy
ETHGBPEthereum / British PoundGEMINI2569.490000+2.62%366.727K+401.15%2582.9100002497.50000026
Strong Buy
ETHDAIEthereum / DAIKRAKEN3276.680+3.04%364.533K+1653.12%3276.6803180.00010
Strong Buy
ETHEUREthereum / EuroEXMO3009.82+3.19%314.303K−12.31%3021.012909.1958
Strong Buy
ETHGBPEthereum / Pound sterlingWHITEBIT2623.08+2.77%299.083K+59.74%2638.152543.5352
Strong Buy
ETHUSDEthereum / US DollarEXMO3277.78+3.46%268.704K−80.47%3293.003145.1043
Strong Buy
ETHUSDCEthereum / USDCBITSTAMP3251.3+2.40%259.502K−4.31%3280.03171.042
Strong Buy
ETHGBPEthereum / GBPBITFINEX2573.80000000+2.70%210.433K+80.43%2590.100000002500.1000000057
Strong Buy
ETHTRYEthereum / Turkish liraWHITEBIT102300.83+2.82%200.294K+94.64%103043.0699192.8241
Strong Buy
ETHTRXEthereum / TronPOLONIEX23006.55+1.24%179.791K+5.10%23249.0022546.1337
Strong Buy
ETHUSDCEthereum / USD CoinBINANCEUS3252.08+2.60%174.723K+59.35%3288.803169.6229
Strong Buy
ETHTRYEthereum / Turkish liraHITBTC102347.0+2.90%163.14K+19.69%102669.099013.030
Strong Buy
ETHEUREthereum / EuroGEMINI2996.630000+2.45%157.56K+308.42%3008.8200002917.87000026
Strong Buy
ETHDAIEthereum / DaiKUCOIN3259.49+2.40%130.712K+113.74%3280.633170.7014
Strong Buy
ETHUSDTEthereum / TetherDELTA3268.00+2.92%130.468K+9.57%3288.753165.5022
Strong Buy
ETHJPYEthereum / JPYBITFINEX491520.00000000+2.72%122.998K+1223.91%493590.00000000477310.0000000010
Strong Buy
ETHUAHEthereum / Ukrainian HryvniaEXMO138964.05+2.68%122.105K−1.27%139857.00131500.0020
Strong Buy
ETHGBPEthereum / Pound SterlingKUCOIN2533.14+3.32%94.953K+1625.25%2548.422457.5929
Strong Buy
ETHUSDTEthereum / USDTUPBIT3294.8188+3.62%94.806K+235.22%3350.00003179.000028
Strong Buy
ETHEUREthereum / EuroKUCOIN3000.74+2.55%89.172K+14.90%3031.982924.5619
Strong Buy
ETHBTCETHEREUM / BITCOINCOINEX0.05709989−2.06%84.125K−3.30%0.058301580.057099898
Acheter
ETHZAREthereum / ZARBINANCE63289+2.75%83.797K+120.25%634536162118
Strong Buy
ETHBRLEthereum / Brazilian RealHITBTC16369.6+2.99%81.009K+54.05%16440.615841.115
Strong Buy
ETHBTCEthereum / BitcoinTIMEX0.0579210−0.67%69.35K−19.81%0.05989000.053983012
Acheter
ETHUAHEthereum / UAHBINANCE148276+2.26%56.824K+151.08%1500001452689
Strong Buy
ETHDAIEthereum / DaiHITBTC3263.919+2.69%34.3K+36.07%3284.3443169.1396
Strong Buy
ETHUSDCETHEREUM / USD COINCOINEX3272.47+2.95%17.022K+163.50%3288.733168.984
Strong Buy
ETHBRLEthereum / Brazilian RealKUCOIN16627.27+3.57%5.899K+454.63%16715.9615904.071
Strong Buy
ETHJPYEthereum / Japanese YenKRAKEN484414+0.46%2.932K+2295.57%4887774782360
Strong Buy