Ethereum Bourses
Obtenez les taux des monnaies crypto Ethereum sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de ETH, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 3 326,31 USDT | −1,05% | 10,59 B | −20,88% | 3 367,90 USDT | 3 301,96 USDT | 229,98 K | Buy |
 ETHUSDEthereum / USD |  Crypto.com | 3 324,20 USD | −1,17% | 2,1 B | −14,45% | 3 369,49 USD | 3 304,20 USD | 91,2 K | Buy |
| ETHUSDTEthereum / Tether | Crypto.com | 3 323,88 USDT | −1,11% | 1,88 B | −15,53% | 3 365,79 USDT | 3 300,17 USDT | 80,68 K | Buy |
| ETHUSDTEthereum / TetherUS | Binance | 3 324,15 USDT | −1,09% | 1,64 B | −30,30% | 3 365,68 USDT | 3 300,01 USDT | 40,6 K | Buy |
| ETHUSDTEthereum / USDT |  MEXC | 3 319,80 USDT | −1,22% | 551,47 M | −1,68% | 3 365,68 USDT | 3 300,40 USDT | 21,3 K | Buy |
| ETHUSDTEthereum / Tether US |  WhiteBIT | 3 319,63 USDT | −1,24% | 413,16 M | −20,38% | 3 365,67 USDT | 3 300,41 USDT | 11,79 K | Buy |
 ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 3 329,58 USDC | −1,11% | 358,07 M | −27,78% | 3 371,46 USDC | 3 305,79 USDC | 9,75 K | Buy |
 ETHKRWEthereum / KRW |  UpBit | 4 591 000 KRW | −1,80% | 316,11 M | −29,98% | 4 677 000 KRW | 4 555 000 KRW | 7,34 K | Buy |
| ETHUSDEthereum / US Dollar |  Coinbase | 3 323,34 USD | −1,26% | 282,5 M | −39,51% | 3 369,75 USD | 3 304,11 USD | 6,8 K | Buy |
 ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0,03420 BTC | −0,41% | 207,88 M | −51,91% | 0,03440 BTC | 0,03405 BTC | 5,12 K | Sell |
| ETHUSDCEthereum / USD Coin | Binance | 3 324,89 USDC | −1,20% | 155,27 M | −29,81% | 3 369,54 USDC | 3 304,45 USDC | 3,27 K | Buy |
| ETHUSDTEthereum / Tether |  KuCoin | 3 320,39 USDT | −1,24% | 148,3 M | −24,04% | 3 365,06 USDT | 3 300,89 USDT | 4,04 K | Buy |
| ETHUSDTEthereum / Tether USD |  HTX | 3 323,53 USDT | +0,89% | 144,15 M | −17,63% | 3 371,64 USDT | 3 287,56 USDT | 14,71 K | Buy |
| ETHBTCEthereum / Bitcoin | Binance | 0,03420 BTC | −0,38% | 103,44 M | −62,41% | 0,03440 BTC | 0,03403 BTC | 3,06 K | Sell |
| ETHUSDEthereum / US Dollar | Binance | 3 323,42 USD | −1,18% | 103,05 M | −62,34% | 3 366,85 USD | 3 301,87 USD | 3,06 K | Buy |
| ETHKRWEthereum / South Korean Won |  Bithumb | 4 596 000 KRW | −1,67% | 84,56 M | −18,55% | 4 676 000 KRW | 4 561 000 KRW | 2 K | Buy |
| ETHBTCEthereum / Bitcoin |  Bitfinex | 0,034171 BTC | −0,90% | 54,83 M | −19,94% | 0,034381 BTC | 0,034059 BTC | 16 | Sell |
| ETHUSDEthereum / U. S. Dollar |  Kraken | 3 326,02 USD | −1,18% | 52,88 M | −55,91% | 3 366,86 USD | 3 305,12 USD | 767 | Buy |
| ETHUSDTEthereum / Tether USD |  Poloniex | 3 325,08 USDT | −1,10% | 50,11 M | +0,98% | 3 364,62 USDT | 3 306,63 USDT | 879 | Buy |
| ETHBTCEthereum / Bitcoin | WhiteBIT | 0,034220 BTC | −0,33% | 36,4 M | +4,74% | 0,034393 BTC | 0,034029 BTC | 1,25 K | Sell |
| ETHUSDTETHEREUM / TETHER |  CoinEx | 3 322,99 USDT | −1,16% | 34,47 M | −28,25% | 3 365,09 USDT | 3 303,00 USDT | 705 | Buy |
| ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024) | Binance | 3 380,23 USDT | −1,16% | 33,99 M | −3,38% | 3 425,00 USDT | 3 358,74 USDT | 665 | Buy |
| ETHUSDTEthereum / Tether |  HitBTC | 3 321,643 USDT | −1,16% | 31,36 M | −37,49% | 3 365,684 USDT | 3 301,812 USDT | 487 | Buy |
| ETHUSDT28H2025Ethereum / TetherUS (Mar 2025) | Binance | 3 497,36 USDT | −1,27% | 25,21 M | −11,47% | 3 548,20 USDT | 3 477,72 USDT | 439 | Buy |
 ETHEUREthereum / Euro | Coinbase | 3 165,46 EUR | −1,21% | 24,11 M | −7,68% | 3 210,49 EUR | 3 147,65 EUR | 373 | Buy |
| ETHUSDCEthereum / USD Coin | WhiteBIT | 3 327,83 USDC | −1,13% | 21,37 M | −14,18% | 3 368,69 USDC | 3 304,74 USDC | 860 | Buy |
| ETHUSTEthereum / UST | Bitfinex | 3 321,10000000 USDT | −1,18% | 19,1 M | −75,65% | 3 365,00000000 USDT | 3 301,10000000 USDT | 55 | Buy |
| ETHEUREthereum / Euro |  Bitstamp | 3 167,2 EUR | −1,19% | 17,45 M | +37,54% | 3 209,5 EUR | 3 149,0 EUR | 191 | Buy |
| ETHEUREthereum / Euro | Kraken | 3 166,02 EUR | −1,27% | 16,95 M | −39,09% | 3 208,85 EUR | 3 150,00 EUR | 112 | Buy |
| ETHUSDEthereum / U.S. dollar | Bitstamp | 3 323,5 USD | −1,23% | 16,92 M | −60,81% | 3 369,0 USD | 3 305,7 USD | 686 | Buy |
| ETHUSDEthereum / Dollar | Bitfinex | 3 321,80 USD | −1,05% | 15,96 M | −51,70% | 3 361,30 USD | 3 297,20 USD | 113 | Buy |
| ETHBTCEthereum / Bitcoin | Coinbase | 0,03421 BTC | −0,41% | 12,24 M | −62,58% | 0,03440 BTC | 0,03404 BTC | 168 | Sell |
| ETHEUREthereum / Euro | Binance | 3 165,03 EUR | −1,32% | 11,83 M | −23,32% | 3 211,94 EUR | 3 148,21 EUR | 109 | Buy |
| ETHUSDTEthereum / Tether | Coinbase | 3 323,39 USDT | −1,16% | 10,79 M | −47,85% | 3 364,80 USDT | 3 301,46 USDT | 244 | Buy |
| ETHUSDCEthereum / USD Coin | HitBTC | 3 324,832590 USDC | −1,19% | 9,64 M | +1,97% | 3 369,482818 USDC | 3 305,823341 USDC | 195 | Buy |
| ETHUSDEthereum / U.S. Dollar |  Gemini | 3 323,61 USD | −1,20% | 9,29 M | −29,22% | 3 364,82 USD | 3 307,74 USD | 191 | Buy |
 ETHSGDETHEREUM / SINGAPORE DOLLAR |  Tokenize | 4 451,0200 SGD | −1,49% | 9,18 M | −1,39% | 4 530,8500 SGD | 4 435,5400 SGD | 842,67 K | Buy |
| ETHUSDCEthereum / USD Coin | HTX | 3 327,15 USDC | +0,93% | 7,58 M | −6,41% | 3 376,20 USDC | 3 289,46 USDC | 891 | Buy |
| ETHBTCEthereum / Bitcoin | HitBTC | 0,034200 BTC | −0,38% | 7,55 M | −49,38% | 0,034375 BTC | 0,034052 BTC | 299 | Sell |
| ETHUSDEthereum / US Dollar | HitBTC | 3 323,923764 USD | −1,12% | 7,39 M | −48,85% | 3 366,659376 USD | 3 306,923236 USD | 299 | Buy |
 ETHTRYEthereum / Turkish Lira | Binance | 114 824 TRY | −1,21% | 7,02 M | −52,27% | 116 499 TRY | 114 050 TRY | 83 | Buy |
| ETHBTCEthereum / Bitcoin | Kraken | 0,03416 BTC | −0,58% | 6,61 M | −57,81% | 0,03439 BTC | 0,03407 BTC | 95 | Sell |
| ETHUSDTEthereum / Tether USD | Kraken | 3 322,03 USDT | −1,17% | 6,02 M | −52,36% | 3 363,82 USDT | 3 305,38 USDT | 56 | Buy |
| ETHUSDEthereum / United States Dollar | WhiteBIT | 3 343,26 USD | −1,27% | 5,8 M | −22,59% | 3 386,05 USD | 3 324,68 USD | 283 | Buy |
 ETHDAIEthereum / Dai | Coinbase | 3 324,55 DAI | −1,19% | 5,52 M | −51,23% | 3 368,67 DAI | 3 305,41 DAI | 265 | Buy |
 ETHBRLEthereum / BRL | Binance | 19 469,36 BRL | −1,09% | 5,48 M | −13,77% | 19 696,11 BRL | 19 314,00 BRL | 136 | Buy |
 ETHGBPEthereum / British Pound | Coinbase | 2 627,29 GBP | −1,12% | 4,89 M | −33,26% | 2 661,01 GBP | 2 611,22 GBP | 66 | Buy |
| ETHEUREthereum / Euro | WhiteBIT | 3 173,49 EUR | −0,97% | 4,77 M | −31,91% | 3 211,19 EUR | 3 150,25 EUR | 162 | Buy |
| ETHUSDCEthereum / USD Coin | KuCoin | 3 327,79 USDC | −1,06% | 4,24 M | −11,83% | 3 368,77 USDC | 3 305,42 USDC | 91 | Buy |
| ETHTRYEthereum / Turkish lira | WhiteBIT | 114 779,66 TRY | −1,25% | 3,67 M | −21,14% | 116 339,46 TRY | 114 030,54 TRY | 122 | Buy |
| ETHBTCEthereum / Bitcoin | Crypto.com | 0,034192 BTC | −0,40% | 3,13 M | −56,75% | 0,034390 BTC | 0,034048 BTC | 94 | Sell |
| ETHBTCEthereum / Bitcoin | KuCoin | 0,03421 BTC | −0,32% | 2,19 M | −43,80% | 0,03439 BTC | 0,03404 BTC | 34 | Sell |
| ETHUSDETHEREUM / US DOLLAR | Tokenize | 3 316,9900 USD | −1,36% | 2,04 M | −3,55% | 3 364,0600 USD | 3 300,9000 USD | 135,28 K | Buy |
| ETHUSDTEthereum / TetherUS | Binance.US | 3 318,81 USDT | −1,45% | 1,78 M | −27,16% | 3 364,63 USDT | 3 305,08 USDT | 38 | Buy |
 ETHUAHEthereum / Ukrainian Hryvnia | WhiteBIT | 143 146,87 UAH | −1,39% | 1,62 M | −11,00% | 145 153,46 UAH | 142 422,73 UAH | 28 | Buy |
| ETHUSDCEthereum / USDC | MEXC | 3 327,23 USDC | −1,12% | 1,6 M | −20,47% | 3 368,92 USDC | 3 305,65 USDC | 22 | Buy |
| ETHBTCETHEREUM / BITCOIN | Tokenize | 0,03410737 BTC | −0,32% | 1,58 M | −25,23% | 0,03428683 BTC | 0,03394785 BTC | 1 | Sell |
| ETHGBPEthereum / British Pound | Bitstamp | 2 628,9 GBP | −1,21% | 1,58 M | −2,42% | 2 665,9 GBP | 2 615,9 GBP | 85 | Buy |
| ETHGBPEthereum / British Pound | Kraken | 2 630,57 GBP | −1,20% | 1,33 M | −36,28% | 2 665,37 GBP | 2 619,55 GBP | 13 | Buy |
 ETHCADEthereum / Canadian Dollar | Kraken | 4 616,23 CAD | −1,35% | 1,3 M | +42,73% | 4 682,35 CAD | 4 595,90 CAD | 9 | Buy |
| ETHUSDCEthereum / USD Coin | Kraken | 3 324,72 USDC | −1,10% | 1,29 M | −54,48% | 3 365,34 USDC | 3 307,96 USDC | 56 | Buy |
| ETHBTCEthereum / Bitcoin | Bitstamp | 0,03420004 BTC | −0,37% | 1,14 M | −19,95% | 0,03435981 BTC | 0,03405703 BTC | 25 | Sell |
 ETHJPYEthereum / JPY | Binance | 511 608 JPY | −1,30% | 1,12 M | −54,13% | 518 821 JPY | 509 236 JPY | 21 | Buy |
 ETHPLNEthereum / Polish zloty | WhiteBIT | 13 532,99 PLN | −1,10% | 1,05 M | −22,51% | 13 720,64 PLN | 13 485,14 PLN | 28 | Buy |
 ETHKZTEthereum / Kazakhstani tenge | WhiteBIT | 1 685 880,99 KZT | −1,26% | 928,93 K | +109,59% | 1 708 408,40 KZT | 1 676 282,56 KZT | 52 | Buy |
| ETHGBPEthereum / Great British pound | WhiteBIT | 2 634,00 GBP | −1,21% | 763,27 K | −1,15% | 2 666,78 GBP | 2 619,23 GBP | 15 | Buy |
| ETHUSDTEthereum / Tether | Bitstamp | 3 322,7 USDT | −0,99% | 743,99 K | −25,10% | 3 364,2 USDT | 3 306,5 USDT | 12 | Buy |
| ETHBTCEthereum / Bitcoin | HTX | 0,034231 BTC | −0,29% | 696,75 K | −47,76% | 0,034584 BTC | 0,034067 BTC | 91 | Sell |
| ETHSGDEthereum / Singapore Dollar | Gemini | 4 447,240000 SGD | −1,60% | 617,05 K | −45,40% | 4 515,030000 SGD | 4 430,000000 SGD | 8 | Buy |
 ETHCHFEthereum / Swiss Franc | Kraken | 2 982,10 CHF | −0,06% | 535,53 K | +52,62% | 2 983,44 CHF | 2 973,66 CHF | 1 | Buy |
| ETHBTCETHEREUM / BITCOIN | CoinEx | 0,03419290 BTC | −0,45% | 495,98 K | −74,78% | 0,03457500 BTC | 0,03405317 BTC | 18 | Sell |
| ETHBTCEthereum / BTC | UpBit | 0,034000010 BTC | −0,76% | 472 K | −29,27% | 0,034393580 BTC | 0,034000010 BTC | 2 | Sell |
| ETHUSDTEthereum / USD Tether |  Bitazza | 3 322,33 USDT | −1,07% | 431 K | −36,79% | 3 361,18 USDT | 3 310,14 USDT | 8 | Buy |
 ETHEUREthereum / EUR | MEXC | 3 178,49 EVC | −1,34% | 358,66 K | +319,91% | 3 219,53 EVC | 3 165,05 EVC | 1 | Neutre |
| ETHEUREthereum / EUR | Bitfinex | 3 168,10000000 EUR | −1,15% | 351,1 K | +77,79% | 3 207,80000000 EUR | 3 154,20000000 EUR | 16 | Buy |
| ETHBTCEthereum / Bitcoin | Gemini | 0,034060 BTC | −0,76% | 343,49 K | −54,52% | 0,034320 BTC | 0,034060 BTC | 3 | Sell |
 ETHAUDEthereum / Australian Dollar | Kraken | 5 059,39 AUD | −1,51% | 323,51 K | −35,26% | 5 127,24 AUD | 5 048,17 AUD | 24 | Buy |
| ETHEUREthereum / Euro | Gemini | 3 159,780000 EUR | −1,46% | 290,26 K | +90,78% | 3 159,780000 EUR | 3 159,780000 EUR | 0 | Buy |
| ETHEUREthereum / Euro | Crypto.com | 3 174,03 EUR | −1,19% | 281,81 K | −40,19% | 3 214,05 EUR | 3 158,20 EUR | 3 | Buy |
| ETHPLNEthereum / PLN | Binance | 13 718 PLN | −1,20% | 274,03 K | −8,79% | 13 909 PLN | 13 685 PLN | 6 | Buy |
| ETHBTCEthereum / Bitcoin |  bitFlyer | 0,03418 BTC | −0,44% | 266,86 K | +6,32% | 0,03436 BTC | 0,03409 BTC | 4 | Sell |
| ETHUSDEthereum / US Dollar | bitFlyer | 3 319,58553 USD | −1,01% | 256,42 K | +8,43% | 3 361,64125 USD | 3 306,98731 USD | 4 | Buy |
| ETHBTCEthereum / BTC | MEXC | 0,034203 BTC | −0,43% | 232,54 K | −47,37% | 0,034395 BTC | 0,034063 BTC | 6 | Sell |
| ETHDAIEthereum / DAI | Binance | 3 324,97 DAI | −1,31% | 187,84 K | −35,65% | 3 366,25 DAI | 3 303,52 DAI | 6 | Buy |
| ETHBTCEthereum / Bitcoin | Binance.US | 0,03416 BTC | −0,64% | 143,79 K | +11,61% | 0,03446 BTC | 0,03416 BTC | 0 | Sell |
| ETHUSDTEthereum / USDT | UpBit | 3 314,0200 USDT | −1,25% | 132,17 K | −44,83% | 3 355,9400 USDT | 3 314,0200 USDT | 2 | Buy |
| ETHBTCEthereum / Bitcoin | Poloniex | 0,03429 BTC | −0,06% | 126,44 K | −70,71% | 0,03445 BTC | 0,03406 BTC | 1 | Sell |
| ETHUSDEthereum / US Dollar | Poloniex | 3 329,15026 USD | −0,80% | 124,46 K | −45,97% | 3 373,29956 USD | 3 310,29707 USD | 1 | Buy |
 ETHTHBEthereum / Thai Baht | Bitazza | 114 319,96 THB | −1,11% | 114,1 K | −66,93% | 116 182,18 THB | 114 319,96 THB | 2 | Buy |
| ETHEUREthereum / Euro | KuCoin | 3 159,73 EUR | −1,54% | 111,35 K | −1,17% | 3 198,80 EUR | 3 151,38 EUR | 4 | Buy |
| ETHUSDTEthereum / Tether |  Delta Exchange | 3 319,40 USDT | −1,30% | 87,46 K | −26,85% | 3 365,55 USDT | 3 300,55 USDT | 2 | Buy |
| ETHUSDCEthereum / USD Coin | Binance.US | 3 323,37 USDC | −1,28% | 86,98 K | −20,64% | 3 369,64 USDC | 3 323,37 USDC | 0 | Buy |
| ETHGBPEthereum / British Pound | Gemini | 2 609,010000 GBP | −1,62% | 73,21 K | −20,23% | 2 637,230000 GBP | 2 600,000000 GBP | 5 | Buy |
| ETHUSDCEthereum / USDC | Bitstamp | 3 314,9 USDC | −1,69% | 67,72 K | −50,89% | 3 364,4 USDC | 3 309,7 USDC | 3 | Buy |
 ETHZAREthereum / ZAR | Binance | 61 040 ZAR | −1,84% | 64,33 K | +377,97% | 62 608 ZAR | 60 300 ZAR | 19 | Buy |
| ETHUSDTEthereum / USDT | Gemini | 3 321,430000 USDT | −1,30% | 51,82 K | −30,75% | 3 321,430000 USDT | 3 311,320000 USDT | 0 | Buy |
| ETHDAIEthereum / Dai | KuCoin | 3 312,85 DAI | −1,81% | 25,32 K | −37,57% | 3 346,22 DAI | 3 312,85 DAI | 0 | Buy |
| ETHGBPEthereum / GBP | Bitfinex | 2 633,40000000 GBP | −1,54% | 25,13 K | −41,36% | 2 672,00000000 GBP | 2 627,90000000 GBP | 2 | Buy |
| ETHJPYEthereum / Japanese Yen | Kraken | 511 527 JPY | −2,44% | 23,45 K | +318,70% | 512 480 JPY | 511 527 JPY | 7 | Buy |
 ETHARSEthereum / ARS | Binance | 3 719 464 ARS | −3,59% | 20,64 K | −67,08% | 3 928 365 ARS | 3 719 464 ARS | 5 | Buy |