Commencez
EthereumEthereumEthereum
#2#2#2

Ethereum

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Actualités Idées Discussions Données techniques Saisonniers
Marchés

Ethereum Bourses

Obtenez les taux des monnaies crypto Ethereum sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de ETH, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance2 682,80 USDT+0,87%16,87 B+183,05%2 696,29 USDT2 651,24 USDT638,74 K
Sell
ETHUSDT.PETHEREUM / USD PERPETUAL SWAP CONTRACTKCEX2 682,34 USDT+0,85%11,43 B+163,45%2 695,49 USDT2 651,31 USDT485,25 K
Sell
ETHUSDTEthereum / TetherUSBinance2 684,31 USDT+0,84%2,57 B+198,33%2 697,10 USDT2 653,33 USDT124,24 K
Sell
ETHUSDEthereum / USDCrypto.com2 683,80 USD+0,87%1,47 B+256,84%2 697,02 USD2 651,86 USD51,38 K
Sell
ETHUSDTEthereum / TetherCrypto.com2 684,00 USDT+0,84%1,44 B+300,26%2 697,40 USDT2 653,31 USDT50,36 K
Sell
ETHUSDCEthereum / USDCCoinbase2 683,77 USDC+0,87%828,65 M+268,76%2 696,64 USDC2 652,08 USDC29,38 K
Sell
ETHUSDEthereum / US DollarCoinbase2 683,77 USD+0,87%827,58 M+263,23%2 696,64 USD2 652,08 USD29,38 K
Sell
ETHUSDTETHEREUM / USD TETHERKCEX2 684,40 USDT+0,84%614,31 M+162,29%2 696,59 USDT2 653,40 USDT33,79 K
Sell
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance2 682,34 USDC+0,85%539,01 M+183,56%2 695,31 USDC2 650,70 USDC28,96 K
Sell
ETHUSDTEthereum / USDTMEXC2 684,56 USDT+0,85%432,34 M+45,30%2 696,60 USDT2 653,40 USDT30,74 K
Sell
ETHUSDCEthereum / USD CoinBinance2 683,97 USDC+0,88%372,04 M+252,24%2 696,75 USDC2 652,21 USDC10,95 K
Sell
ETHUSDTEthereum / Tether USDHTX2 683,70 USDT−1,47%218,65 M+123,80%2 769,45 USDT2 616,97 USDT43,68 K
Sell
ETHUSDTEthereum / TetherKuCoin2 684,23 USDT+0,85%216,08 M+108,52%2 697,04 USDT2 653,05 USDT10,91 K
Sell
ETHUSDTEthereum / Tether USWhiteBIT2 683,92 USDT+0,83%207,55 M+120,48%2 697,09 USDT2 654,40 USDT9,16 K
Sell
ETHBTCEthereum / BitcoinBinance0,02788 BTC+0,72%166,05 M+261,22%0,02795 BTC0,02762 BTC8,93 K
Sell
ETHUSDEthereum / US DollarBinance2 685,51 USD+0,87%164,97 M+256,19%2 696,85 USD2 655,23 USD8,93 K
Sell
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0,02789 BTC+0,72%164,69 M+378,70%0,02796 BTC0,02763 BTC6,9 K
Sell
ETHKRWEthereum / KRWUpBit3 967 000 KRW+0,33%158,2 M+165,48%3 986 000 KRW3 938 000 KRW8,67 K
Sell
ETHUSDCEthereum / USDCMEXC2 684,57 USDC+0,91%131,68 M+417,20%2 696,36 USDC2 652,32 USDC2,33 K
Sell
ETHUSDEthereum / U.S. dollarBitstamp2 683,9 USD+0,88%82,44 M+470,24%2 696,1 USD2 652,4 USD5,11 K
Sell
ETHUSDTETHEREUM / TETHERCoinEx2 685,02 USDT+0,86%55,43 M+206,67%2 697,40 USDT2 655,00 USDT1,27 K
Sell
ETHUSDEthereum / U. S. DollarKraken2 685,24 USD+0,99%52,33 M+109,06%2 695,58 USD2 653,58 USD1,55 K
Sell
ETHEUREthereum / EuroBitvavo2 567,9 EUR+0,81%46,02 M+112,88%2 580,0 EUR2 538,7 EUR1,11 K
Sell
ETHUSDTEthereum / TetherHitBTC2 684,710 USDT+0,85%45,88 M+248,01%2 696,000 USDT2 655,720 USDT2,07 K
Sell
ETHKRWEthereum / South Korean WonBithumb3 965 000 KRW+0,33%44,16 M+98,78%3 985 000 KRW3 939 000 KRW2,13 K
Sell
ETHUSDTEthereum / Tether USDPoloniex2 685,02 USDT+0,87%42,93 M+22,68%2 696,00 USDT2 653,57 USDT7,98 K
Sell
ETHBTCEthereum / BitcoinBitfinex0,027884 BTC+0,68%41,7 M+231,60%0,027943 BTC0,027624 BTC6,05 K
Sell
ETHUSDTEthereum / TetherCoinbase2 684,32 USDT+0,83%41,3 M+274,32%2 696,76 USDT2 653,42 USDT1,1 K
Sell
ETHEUREthereum / EuroCoinbase2 566,02 EUR+0,86%39,86 M+142,40%2 578,63 EUR2 536,89 EUR1,39 K
Sell
ETHUSDT28H2025Ethereum / TetherUS (Mar 2025)Binance2 698,26 USDT+0,87%33,99 M+139,45%2 712,00 USDT2 665,80 USDT1,26 K
Sell
ETHUSDEthereum / U.S. DollarGemini2 685,57 USD+0,93%31,67 M+62,00%2 695,60 USD2 653,32 USD1,01 K
Sell
ETHBTCEthereum / BitcoinWhiteBIT0,027874 BTC+0,69%30,08 M+194,41%0,027943 BTC0,027623 BTC1,1 K
Sell
ETHUSDETHEREUM / US DOLLARTokenize2 689,6400 USD+0,93%28,5 M+1 668,31%2 697,4700 USD2 649,3300 USD27,43 M
Sell
ETHEUREthereum / EuroWhiteBIT2 566,51 EUR+0,90%22,87 M+140,30%2 575,97 EUR2 535,63 EUR1,01 K
Sell
ETHBTCEthereum / BitcoinCoinbase0,02788 BTC+0,72%19,87 M+300,94%0,02793 BTC0,02761 BTC208
Sell
ETHUSDEthereum / DollarBitfinex2 688,80 USD+0,93%19,86 M+511,41%2 700,00 USD2 659,80 USD1,77 K
Sell
ETHUSDT27M2025Ethereum / TetherUS (Jun 2025)Binance2 750,37 USDT+0,82%18,59 M+308,22%2 764,21 USDT2 718,29 USDT697
Sell
ETHEUREthereum / EuroKraken2 567,61 EUR+0,85%17,4 M+115,98%2 577,83 EUR2 539,73 EUR359
Sell
ETHEUREthereum / EuroBinance2 567,98 EUR+0,88%14,98 M+162,48%2 580,67 EUR2 538,06 EUR498
Sell
ETHTRYEthereum / Turkish LiraBinance98 271 TRY+0,94%11,55 M+59,95%98 696 TRY97 061 TRY364
Sell
ETHUSDTEthereum / Tether USDKraken2 688,41 USDT+1,05%11,3 M+256,60%2 694,42 USDT2 656,32 USDT439
Sell
ETHGBPEthereum / British PoundCoinbase2 125,15 GBP+0,87%9,89 M+189,39%2 133,88 GBP2 100,23 GBP434
Sell
ETHUSDCEthereum / USD CoinHTX2 683,81 USDC−1,44%9,69 M+16,95%2 769,92 USDC2 616,13 USDC2,34 K
Sell
ETHEUREthereum / EuroBitstamp2 567,5 EUR+0,86%9,63 M+244,85%2 578,6 EUR2 539,0 EUR184
Sell
ETHTRYEthereum / Turkish liraWhiteBIT98 360,45 TRY+0,99%8,88 M+28,72%98 758,00 TRY97 213,46 TRY155
Sell
ETHUSTEthereum / USTBitfinex2 685,00000000 USDT+0,87%8,81 M+133,19%2 696,00000000 USDT2 654,10000000 USDT253
Sell
ETHUSDCEthereum / USD CoinKuCoin2 684,67 USDC+0,91%8,15 M+188,53%2 701,39 USDC2 652,60 USDC493
Sell
ETHSGDETHEREUM / SINGAPORE DOLLARTokenize3 587,9000 SGD+1,08%7,48 M+3,12%3 614,2200 SGD3 539,1200 SGD3,29 M
Sell
ETHUSDCEthereum / USD CoinWhiteBIT2 685,08 USDC+1,03%7,3 M+174,28%2 694,89 USDC2 652,75 USDC132
Sell
ETHBTCEthereum / BitcoinKraken0,02787 BTC+0,76%7,11 M+460,12%0,02793 BTC0,02769 BTC600
Sell
ETHEUREthereum / EURMEXC2 569,90 EVC+0,99%7,09 M+156,89%2 579,63 EVC2 539,47 EVC255
Sell
ETHUSDCEthereum / USD CoinKraken2 685,07 USDC+0,98%6,77 M+340,16%2 694,57 USDC2 654,47 USDC253
Sell
ETHUSDCEthereum / USD CoinHitBTC2 684,588432 USDC+0,90%6,38 M+108,75%2 696,004704 USDC2 653,813529 USDC403
Sell
ETHBTCEthereum / BitcoinHitBTC0,027868 BTC+0,81%4,45 M+307,12%0,027934 BTC0,027660 BTC179
Sell
ETHUSDEthereum / US DollarHitBTC2 686,427014 USD+1,02%4,35 M+304,18%2 695,869836 USD2 657,239544 USD179
Sell
ETHUSDCEthereum / USD CoinBitvavo2 684,2 USDC+0,95%4,05 M+381,55%2 695,2 USDC2 655,2 USDC65
Sell
ETHBRLEthereum / BRLBinance15 445,20 BRL+0,92%3,84 M+115,89%15 512,42 BRL15 260,29 BRL137
Sell
ETHUSDEthereum / United States DollarWhiteBIT2 700,43 USD+0,84%3,8 M+291,23%2 710,61 USD2 669,96 USD118
Sell
ETHBTCEthereum / BitcoinKuCoin0,02788 BTC+0,76%3,18 M+151,92%0,02794 BTC0,02761 BTC121
Sell
ETHJPYEthereum / JPYBinance402 058 JPY+0,78%2,97 M+17,64%403 600 JPY397 691 JPY183
Sell
ETHGBPEthereum / British PoundKraken2 126,09 GBP+0,88%2,62 M+153,56%2 134,17 GBP2 101,45 GBP59
Sell
ETHBTCEthereum / BitcoinCrypto.com0,027870 BTC+0,67%2,13 M+132,56%0,027940 BTC0,027621 BTC210
Sell
ETHPLNEthereum / Polish zlotyWhiteBIT10 998,87 PLN+1,07%1,77 M+32,06%11 044,37 PLN10 871,74 PLN130
Strong Sell
ETHKZTEthereum / Kazakhstani tengeWhiteBIT1 439 921,93 KZT+1,08%1,71 M+175,41%1 445 130,21 KZT1 420 884,49 KZT98
Strong Sell
ETHGBPEthereum / Great British poundWhiteBIT2 305,52 GBP+0,77%1,63 M+76,37%2 316,91 GBP2 281,03 GBP82
Sell
ETHUAHEthereum / Ukrainian HryvniaWhiteBIT116 800,50 UAH+1,02%1,35 M+10,50%117 332,94 UAH115 472,92 UAH113
Sell
ETHSGDEthereum / Singapore DollarGemini3 590,570000 SGD+0,69%1,32 M+168,83%3 603,710000 SGD3 550,770000 SGD58
Sell
ETHBTCETHEREUM / BITCOINTokenize0,02779636 BTC+0,72%1,11 M+51,45%0,02785618 BTC0,02756705 BTC4
Sell
ETHUSDTEthereum / TetherUSBinance.US2 686,17 USDT+1,04%1,05 M+42,49%2 694,58 USDT2 658,82 USDT22
Sell
ETHBTCEthereum / BitcoinBitstamp0,02786533 BTC+0,75%1,01 M+50,71%0,02793467 BTC0,02766878 BTC74
Sell
ETHBTCEthereum / BitcoinHTX0,027878 BTC+0,61%992,45 K+214,84%0,028053 BTC0,027285 BTC216
Sell
ETHGBPEthereum / British PoundBitstamp2 128,5 GBP+1,07%978,02 K+14,99%2 134,4 GBP2 101,4 GBP18
Sell
ETHCHFEthereum / Swiss FrancKraken2 419,70 CHF+1,22%954,34 K+329,58%2 424,63 CHF2 405,52 CHF12
Sell
ETHEUREthereum / EuroCrypto.com2 573,21 EUR+1,10%903,96 K+113,08%2 576,56 EUR2 540,39 EUR11
Sell
ETHDAIEthereum / DAIBinance2 688,66 DAI+1,08%843,37 K+33,78%2 694,70 DAI2 649,05 DAI36
Sell
ETHUSDTEthereum / USD TetherBitazza2 682,60 USDT+0,55%778,81 K+128,09%2 701,29 USDT2 655,65 USDT36
Sell
ETHCADEthereum / Canadian DollarKraken3 830,25 CAD+0,90%761,81 K+61,25%3 845,87 CAD3 787,70 CAD55
Sell
ETHBTCEthereum / BTCMEXC0,027888 BTC+0,76%688,94 K+1 024,21%0,027941 BTC0,027667 BTC7
Sell
ETHBTCETHEREUM / BITCOINCoinEx0,02790787 BTC+0,72%521,48 K+12,29%0,02793790 BTC0,02768550 BTC5
Sell
ETHUSDCEthereum / USDCBitstamp2 686,7 USDC+1,07%496,34 K+699,08%2 692,8 USDC2 659,0 USDC11
Sell
ETHBTCEthereum / BitcoinbitFlyer0,02785 BTC+1,16%458,52 K+489,29%0,02788 BTC0,02761 BTC11
Sell
ETHUSDEthereum / US DollarbitFlyer2 685,91722 USD+1,79%445,25 K+473,02%2 691,40946 USD2 652,32400 USD11
Sell
ETHAUDEthereum / Australian DollarKraken4 227,44 AUD+1,00%357,23 K+19,90%4 240,13 AUD4 183,09 AUD24
Sell
ETHTRYEthereum / Turkish liraHitBTC98 274,0 TRY+0,99%285,85 K+52,83%98 630,0 TRY97 133,0 TRY14
Sell
ETHBTCEthereum / BitcoinGemini0,027920 BTC+1,27%272,88 K+75,45%0,027920 BTC0,027640 BTC11
Sell
ETHUSDTEthereum / TetherBitstamp2 684,8 USDT+0,84%255,25 K+109,17%2 693,9 USDT2 661,1 USDT15
Sell
ETHUSDCETHEREUM / USD COINCoinEx2 688,71 USDC+0,91%241,65 K+616,09%2 694,63 USDC2 656,77 USDC1
Sell
ETHGBPEthereum / GBPBitfinex2 122,30000000 GBP+1,55%228,15 K+90,34%2 124,00000000 GBP2 113,80000000 GBP2
Sell
ETHEUREthereum / EURBitfinex2 569,00000000 EUR+1,25%186,89 K+78,85%2 573,80000000 EUR2 569,00000000 EUR0
Sell
ETHDAIEthereum / DaiKuCoin2 693,18 DAI+1,45%167,39 K+284,75%2 693,18 DAI2 653,52 DAI1
Sell
ETHBTCEthereum / BitcoinPoloniex0,02788 BTC+0,80%155,19 K−30,88%0,02801 BTC0,02753 BTC5
Sell
ETHUSDTEthereum / TetherDelta Exchange2 685,40 USDT+0,86%154,28 K+61,44%2 696,50 USDT2 654,35 USDT5
Sell
ETHPLNEthereum / PLNBinance10 814 PLN+2,00%153,51 K+15,56%10 831 PLN10 669 PLN3
Sell
ETHUSDEthereum / US DollarPoloniex2 687,48981 USD+1,03%151,74 K−32,88%2 704,20416 USD2 644,08361 USD5
Sell
ETHUSDTEthereum / USDTGemini2 690,660000 USDT+1,97%138,73 K+6,90%2 690,660000 USDT2 670,650000 USDT0
Sell
ETHBTCEthereum / BitcoinBinance.US0,02790 BTC+1,16%136,02 K+652,57%0,02790 BTC0,02776 BTC1
Sell
ETHBRLEthereum / Brazilian RealHitBTC15 484,4 BRL+1,25%113,34 K+106,42%15 500,7 BRL15 275,2 BRL23
Sell
ETHTHBEthereum / Thai BahtBitazza90 931,32 THB+0,93%103,42 K+42,37%91 004,86 THB89 975,90 THB3
Sell
ETHBTCEthereum / BTCUpBit0,028057570 BTC+2,02%91,46 K+45,35%0,028057570 BTC0,027675240 BTC13
Sell
ETHEUREthereum / EuroKuCoin2 571,22 EUR+0,80%61,1 K−11,77%2 575,92 EUR2 540,05 EUR1
Sell