Ethereum Bourses
Obtenez les taux des monnaies crypto Ethereum sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de ETH, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 3 552,25 USDT | −2,58% | 13,84 B | −13,40% | 3 673,90 USDT | 3 502,01 USDT | 2,99 M | Buy |
 ETHUSDEthereum / USD |  Crypto.com | 3 549,10 USD | −2,63% | 2,58 B | +6,56% | 3 670,90 USD | 3 501,80 USD | 505,76 K | Buy |
| ETHUSDTEthereum / TetherUS | Binance | 3 548,99 USDT | −2,59% | 2,51 B | −2,54% | 3 670,00 USDT | 3 500,00 USDT | 555,73 K | Buy |
| ETHUSDTEthereum / Tether | Crypto.com | 3 547,81 USDT | −2,62% | 2,44 B | +3,87% | 3 670,42 USDT | 3 501,28 USDT | 459,33 K | Buy |
| ETHUSDTEthereum / USDT |  MEXC | 3 549,00 USDT | −2,59% | 1,11 B | +47,13% | 3 670,00 USDT | 3 502,00 USDT | 238,64 K | Buy |
 ETHKRWEthereum / KRW |  UpBit | 4 946 000 KRW | −2,75% | 633,87 M | +81,21% | 5 110 000 KRW | 3 120 000 KRW | 173,63 K | Buy |
| ETHUSDEthereum / US Dollar |  Coinbase | 3 550,22 USD | −2,59% | 592,51 M | +8,33% | 3 671,71 USD | 3 502,29 USD | 115,17 K | Buy |
| ETHUSDTEthereum / Tether US |  WhiteBIT | 3 543,51 USDT | −2,74% | 475 M | −11,32% | 3 670,00 USDT | 3 502,99 USDT | 93,46 K | Buy |
 ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 3 551,81 USDC | −2,63% | 392,84 M | −2,31% | 3 679,33 USDC | 3 498,68 USDC | 83,12 K | Buy |
 ETHBTCEthereum / Bitcoin |  Bitfinex | 0,037264 BTC | −1,93% | 381,06 M | +9,18% | 0,038154 BTC | 0,037175 BTC | 79,84 K | Neutre |
| ETHUSDCEthereum / USD Coin | Binance | 3 549,80 USDC | −2,61% | 284,57 M | +8,95% | 3 670,69 USDC | 3 501,68 USDC | 49,64 K | Buy |
| ETHBTCEthereum / Bitcoin | Binance | 0,03728 BTC | −1,95% | 232,12 M | +4,91% | 0,03817 BTC | 0,03720 BTC | 50,76 K | Neutre |
| ETHUSDEthereum / US Dollar | Binance | 3 550,85 USD | −2,59% | 230,27 M | +4,62% | 3 671,32 USD | 3 503,37 USD | 50,76 K | Buy |
| ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0,03730 BTC | −1,92% | 188,37 M | −9,46% | 0,03819 BTC | 0,03722 BTC | 36,11 K | Neutre |
| ETHUSDTEthereum / Tether |  KuCoin | 3 548,63 USDT | −2,60% | 172,23 M | −0,34% | 3 669,70 USDT | 3 502,08 USDT | 34,13 K | Buy |
| ETHUSDTEthereum / Tether USD |  HTX | 3 548,54 USDT | −0,58% | 155,67 M | −20,18% | 3 594,34 USDT | 3 538,35 USDT | 2,95 K | Buy |
| ETHKRWEthereum / South Korean Won |  Bithumb | 4 948 000 KRW | −2,68% | 147,7 M | +79,15% | 5 114 000 KRW | 4 211 000 KRW | 39,65 K | Buy |
| ETHUSDEthereum / U. S. Dollar |  Kraken | 3 550,25 USD | −2,59% | 70,04 M | −40,92% | 3 670,00 USD | 3 505,10 USD | 12,03 K | Buy |
| ETHUSDTETHEREUM / TETHER |  CoinEx | 3 549,21 USDT | −2,52% | 58,82 M | −2,11% | 3 670,00 USDT | 3 505,00 USDT | 12,26 K | Buy |
| ETHUSDTEthereum / Tether USD |  Poloniex | 3 549,42 USDT | −2,59% | 55,25 M | +15,70% | 3 669,99 USDT | 3 501,29 USDT | 10,62 K | Buy |
| ETHUSDEthereum / U.S. Dollar |  Gemini | 3 549,22 USD | −2,63% | 52,9 M | +16,88% | 3 670,96 USD | 3 502,23 USD | 9,15 K | Buy |
| ETHBTCEthereum / Bitcoin | WhiteBIT | 0,037268 BTC | −1,94% | 46,54 M | −10,33% | 0,038171 BTC | 0,037206 BTC | 8,86 K | Neutre |
| ETHUSDTEthereum / Tether |  HitBTC | 3 548,779 USDT | −2,55% | 35,73 M | −5,83% | 3 669,335 USDT | 3 502,412 USDT | 8,13 K | Buy |
| ETHUSDCEthereum / USD Coin | WhiteBIT | 3 545,24 USDC | −2,75% | 35,44 M | −10,63% | 3 670,16 USDC | 3 503,32 USDC | 6,92 K | Buy |
| ETHUSDT28H2025Ethereum / TetherUS (Mar 2025) | Binance | 3 729,93 USDT | −2,69% | 33,65 M | −13,23% | 3 865,66 USDT | 3 674,48 USDT | 7,57 K | Buy |
| ETHUSDEthereum / U.S. dollar |  Bitstamp | 3 549,9 USD | −2,60% | 32,09 M | −50,93% | 3 670,5 USD | 3 500,7 USD | 6,81 K | Buy |
| ETHUSDEthereum / Dollar | Bitfinex | 3 552,70 USD | −2,52% | 31,02 M | −4,29% | 3 673,20 USD | 3 507,90 USD | 6,87 K | Buy |
| ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024) | Binance | 3 596,05 USDT | −2,68% | 29,42 M | −12,75% | 3 724,82 USDT | 3 543,79 USDT | 6,6 K | Buy |
| ETHUSDTEthereum / Tether | Coinbase | 3 548,60 USDT | −2,60% | 27,67 M | +8,69% | 3 670,47 USDT | 3 501,79 USDT | 5,99 K | Buy |
 ETHEUREthereum / Euro | Kraken | 3 376,81 EUR | −2,69% | 26,22 M | −20,99% | 3 495,79 EUR | 3 328,38 EUR | 5,26 K | Buy |
| ETHEUREthereum / Euro | Coinbase | 3 375,25 EUR | −2,73% | 23,92 M | −2,01% | 3 498,00 EUR | 3 327,15 EUR | 4,52 K | Buy |
| ETHUSTEthereum / UST | Bitfinex | 3 547,90000000 USDT | −2,63% | 22,13 M | +17,32% | 3 669,50000000 USDT | 3 503,50000000 USDT | 5,48 K | Buy |
| ETHUSDTEthereum / Tether USD | Kraken | 3 543,94 USDT | −2,65% | 16,97 M | +1,52% | 3 668,01 USDT | 3 502,17 USDT | 2,49 K | Buy |
| ETHBTCEthereum / Bitcoin | KuCoin | 0,03728 BTC | −1,97% | 15,25 M | +113,56% | 0,03818 BTC | 0,03721 BTC | 2,8 K | Neutre |
| ETHBTCEthereum / Bitcoin | HitBTC | 0,037294 BTC | −1,90% | 14,85 M | −8,73% | 0,038160 BTC | 0,037186 BTC | 3,19 K | Neutre |
 ETHTRYEthereum / Turkish Lira | Binance | 123 670 TRY | −2,38% | 14,69 M | +11,26% | 127 403 TRY | 122 150 TRY | 3,22 K | Buy |
| ETHUSDEthereum / US Dollar | HitBTC | 3 543,971515 USD | −2,78% | 14,13 M | −10,42% | 3 670,219642 USD | 3 504,629473 USD | 3,19 K | Buy |
| ETHBTCEthereum / Bitcoin | Coinbase | 0,03729 BTC | −1,92% | 14,11 M | +8,02% | 0,03817 BTC | 0,03721 BTC | 2,87 K | Neutre |
| ETHEUREthereum / Euro | Binance | 3 376,40 EUR | −2,67% | 13,86 M | −13,00% | 3 497,17 EUR | 3 330,10 EUR | 2,96 K | Buy |
| ETHBTCEthereum / Bitcoin | Kraken | 0,03728 BTC | −1,97% | 11,14 M | −29,82% | 0,03817 BTC | 0,03724 BTC | 2,25 K | Neutre |
| ETHUSDCEthereum / USD Coin | HTX | 3 549,76 USDC | −0,65% | 10,34 M | +25,74% | 3 596,89 USDC | 3 539,98 USDC | 153 | Buy |
| ETHUSDEthereum / United States Dollar | WhiteBIT | 3 567,87 USD | −2,73% | 10,04 M | −0,78% | 3 695,39 USD | 3 528,42 USD | 1,99 K | Buy |
 ETHSGDETHEREUM / SINGAPORE DOLLAR |  Tokenize | 4 781,4300 SGD | −2,20% | 9,89 M | −2,75% | 4 937,8800 SGD | 4 712,9300 SGD | 9,74 M | Buy |
| ETHEUREthereum / Euro | WhiteBIT | 3 372,72 EUR | −2,78% | 9,66 M | −11,32% | 3 500,05 EUR | 3 335,01 EUR | 1,85 K | Buy |
 ETHBRLEthereum / BRL | Binance | 21 621,01 BRL | −2,41% | 7,78 M | −8,75% | 22 297,89 BRL | 21 428,05 BRL | 1,47 K | Buy |
| ETHUSDCEthereum / USD Coin | KuCoin | 3 550,83 USDC | −2,60% | 7,75 M | −20,74% | 3 670,59 USDC | 3 502,88 USDC | 1,26 K | Buy |
| ETHEUREthereum / Euro | Bitstamp | 3 376,8 EUR | −2,67% | 6,91 M | −38,16% | 3 499,0 EUR | 3 325,5 EUR | 1,31 K | Buy |
| ETHTRYEthereum / Turkish lira | WhiteBIT | 123 458,57 TRY | −2,61% | 6,84 M | +31,51% | 127 437,44 TRY | 122 222,11 TRY | 1,38 K | Buy |
 ETHGBPEthereum / British Pound | Coinbase | 2 802,08 GBP | −2,59% | 6,18 M | −9,93% | 2 899,99 GBP | 2 760,00 GBP | 1,05 K | Buy |
| ETHUSDCEthereum / USD Coin | HitBTC | 3 546,950710 USDC | −2,73% | 6,17 M | +18,19% | 3 814,363168 USDC | 3 503,973309 USDC | 1,38 K | Buy |
 ETHJPYEthereum / JPY | Binance | 529 628 JPY | −2,74% | 5,99 M | −26,48% | 550 999 JPY | 519 404 JPY | 1,45 K | Buy |
| ETHBTCEthereum / Bitcoin | Crypto.com | 0,037288 BTC | −1,94% | 3,49 M | −4,81% | 0,038162 BTC | 0,037206 BTC | 701 | Neutre |
| ETHUSDCEthereum / USDC | MEXC | 3 549,60 USDC | −2,62% | 2,84 M | +122,51% | 3 669,48 USDC | 3 503,55 USDC | 621 | Buy |
| ETHBTCEthereum / Bitcoin | Bitstamp | 0,03727300 BTC | −1,93% | 2,71 M | +119,80% | 0,03823610 BTC | 0,03720000 BTC | 306 | Neutre |
| ETHUSDCEthereum / USD Coin | Kraken | 3 547,72 USDC | −2,68% | 2,56 M | +3,18% | 3 668,25 USDC | 3 506,50 USDC | 532 | Buy |
| ETHBTCEthereum / Bitcoin | HTX | 0,037268 BTC | −0,07% | 2,38 M | +11,16% | 0,037417 BTC | 0,037268 BTC | 27 | Buy |
| ETHUSDETHEREUM / US DOLLAR | Tokenize | 3 538,8800 USD | −2,87% | 2,26 M | −1,32% | 3 672,1100 USD | 3 518,3700 USD | 1,63 M | Buy |
| ETHUSDTEthereum / TetherUS | Binance.US | 3 547,48 USDT | −2,56% | 2,17 M | +7,44% | 3 665,14 USDT | 3 505,50 USDT | 360 | Buy |
| ETHGBPEthereum / British Pound | Kraken | 2 797,57 GBP | −2,72% | 1,98 M | −32,21% | 2 900,00 GBP | 2 764,91 GBP | 334 | Buy |
| ETHBTCETHEREUM / BITCOIN | Tokenize | 0,03715819 BTC | −1,92% | 1,96 M | +2,77% | 0,03804552 BTC | 0,03708840 BTC | 14 | Neutre |
| ETHBTCEthereum / BTC | UpBit | 0,037234390 BTC | −2,55% | 1,57 M | +355,86% | 0,039330010 BTC | 0,031150000 BTC | 424 | Neutre |
 ETHUAHEthereum / Ukrainian Hryvnia | WhiteBIT | 152 846,74 UAH | −2,76% | 1,4 M | +2,67% | 158 400,62 UAH | 151 690,75 UAH | 264 | Buy |
| ETHBTCETHEREUM / BITCOIN | CoinEx | 0,03728862 BTC | −1,86% | 1,22 M | +30,47% | 0,03816000 BTC | 0,03720252 BTC | 220 | Neutre |
 ETHPLNEthereum / Polish zloty | WhiteBIT | 14 470,67 PLN | −2,53% | 1,2 M | −11,85% | 14 969,73 PLN | 14 292,12 PLN | 213 | Buy |
| ETHUSDTEthereum / USDT | UpBit | 3 540,0000 USDT | −2,61% | 1,16 M | +469,56% | 3 699,9900 USDT | 2 712,0000 USDT | 336 | Buy |
| ETHSGDEthereum / Singapore Dollar | Gemini | 4 770,000000 SGD | −2,71% | 1,13 M | −15,44% | 4 932,720000 SGD | 4 728,000000 SGD | 261 | Buy |
| ETHGBPEthereum / British Pound | Bitstamp | 2 801,9 GBP | −2,52% | 1,11 M | +10,03% | 2 895,1 GBP | 2 768,5 GBP | 257 | Buy |
| ETHUSDTEthereum / Tether | Bitstamp | 3 548,9 USDT | −2,55% | 1,05 M | −2,95% | 3 664,5 USDT | 3 501,5 USDT | 240 | Buy |
| ETHGBPEthereum / Great British pound | WhiteBIT | 2 847,18 GBP | −2,65% | 741,11 K | +8,28% | 2 945,27 GBP | 2 820,03 GBP | 148 | Buy |
 ETHCADEthereum / Canadian Dollar | Kraken | 4 977,47 CAD | −2,17% | 732 K | −24,99% | 5 144,64 CAD | 4 916,64 CAD | 133 | Buy |
 ETHAUDEthereum / Australian Dollar | Kraken | 5 484,43 AUD | −2,37% | 650,89 K | −54,60% | 5 668,71 AUD | 5 420,63 AUD | 159 | Buy |
| ETHBTCEthereum / BTC | MEXC | 0,037238 BTC | −2,09% | 609,3 K | −22,78% | 0,038151 BTC | 0,037200 BTC | 153 | Neutre |
 ETHCHFEthereum / Swiss Franc | Kraken | 3 144,39 CHF | −2,48% | 574,74 K | −6,35% | 3 252,17 CHF | 3 100,00 CHF | 134 | Buy |
| ETHUSDTEthereum / USD Tether |  Bitazza | 3 539,42 USDT | −2,69% | 554,59 K | −55,88% | 3 668,98 USDT | 3 505,58 USDT | 117 | Buy |
| ETHBTCEthereum / Bitcoin | Gemini | 0,037310 BTC | −1,89% | 503,79 K | −30,49% | 0,038480 BTC | 0,037230 BTC | 114 | Neutre |
| ETHEUREthereum / Euro | Crypto.com | 3 374,77 EUR | −2,85% | 465,13 K | −50,73% | 3 500,76 EUR | 3 341,10 EUR | 110 | Buy |
 ETHKZTEthereum / Kazakhstani tenge | WhiteBIT | 1 802 464,71 KZT | −2,66% | 460,79 K | −16,49% | 1 865 456,23 KZT | 1 793 325,47 KZT | 89 | Buy |
| ETHPLNEthereum / PLN | Binance | 14 552 PLN | −2,49% | 407,51 K | −26,60% | 15 037 PLN | 14 337 PLN | 69 | Buy |
 ETHDAIEthereum / DAI | Binance | 3 549,76 DAI | −2,29% | 342,45 K | +7,50% | 3 667,73 DAI | 3 425,89 DAI | 67 | Buy |
| ETHEUREthereum / EUR | Bitfinex | 3 370,00000000 EUR | −2,85% | 281,5 K | +13,02% | 3 496,40000000 EUR | 3 331,10000000 EUR | 68 | Buy |
| ETHBTCEthereum / Bitcoin |  bitFlyer | 0,03737 BTC | −1,71% | 246,5 K | −12,07% | 0,03812 BTC | 0,03719 BTC | 57 | Neutre |
 ETHTHBEthereum / Thai Baht | Bitazza | 122 615,23 THB | −2,18% | 244,3 K | −49,85% | 126 150,42 THB | 121 053,00 THB | 61 | Buy |
| ETHDAIEthereum / Dai | Coinbase | 3 556,49 DAI | −2,36% | 237,55 K | −82,93% | 3 730,53 DAI | 3 513,93 DAI | 19 | Buy |
| ETHUSDEthereum / US Dollar | bitFlyer | 3 560,41666 USD | −2,32% | 230,87 K | −15,05% | 3 666,47087 USD | 3 517,07291 USD | 57 | Buy |
| ETHUSDCEthereum / USD Coin | Binance.US | 3 538,34 USDC | −2,84% | 225,57 K | +333,26% | 3 668,37 USDC | 3 506,45 USDC | 61 | Buy |
| ETHUSDCEthereum / USDC | Bitstamp | 3 545,4 USDC | −2,72% | 168,84 K | +12,59% | 3 664,7 USDC | 3 512,0 USDC | 44 | Buy |
| ETHGBPEthereum / GBP | Bitfinex | 2 824,10000000 GBP | −1,54% | 152,02 K | +25,71% | 2 892,10000000 GBP | 2 767,30000000 GBP | 42 | Buy |
| ETHEUREthereum / Euro | KuCoin | 3 377,54 EUR | −2,16% | 125,33 K | −11,34% | 3 498,88 EUR | 3 344,45 EUR | 31 | Buy |
 ETHEUREthereum / EUR | MEXC | 3 390,59 EVC | −2,72% | 116,61 K | +52,76% | 3 508,64 EVC | 3 357,11 EVC | 26 | Buy |
 ETHTRXEthereum / Tron | Poloniex | 12 842,20 TRX | −22,40% | 115,63 K | +431,64% | 16 548,59 TRX | 12 346,97 TRX | 27 | Strong Sell |
| ETHUSDTEthereum / Tether |  Delta Exchange | 3 549,15 USDT | −2,57% | 108,54 K | −20,56% | 3 670,35 USDT | 3 507,10 USDT | 25 | Buy |
| ETHDAIEthereum / Dai | KuCoin | 3 553,69 DAI | −2,23% | 108,04 K | −1,10% | 3 665,42 DAI | 3 522,32 DAI | 27 | Buy |
| ETHGBPEthereum / British Pound | Gemini | 2 785,620000 GBP | −2,70% | 104,4 K | −9,95% | 2 882,420000 GBP | 2 772,240000 GBP | 20 | Buy |
| ETHBTCEthereum / Bitcoin | Poloniex | 0,03729 BTC | −1,77% | 96,3 K | −69,95% | 0,03816 BTC | 0,03720 BTC | 15 | Neutre |
| ETHUSDEthereum / US Dollar | Poloniex | 3 551,38214 USD | −2,36% | 92,64 K | −70,81% | 3 668,85542 USD | 3 498,89312 USD | 15 | Buy |
| ETHUSDCETHEREUM / USD COIN | CoinEx | 3 550,46 USDC | −2,42% | 91,69 K | +31,99% | 3 668,80 USDC | 3 509,14 USDC | 22 | Buy |
 ETHARSEthereum / ARS | Binance | 3 905 574 ARS | −2,26% | 88,75 K | −23,59% | 4 388 767 ARS | 3 777 940 ARS | 8 | Buy |
| ETHBTCEthereum / Bitcoin | Binance.US | 0,03721 BTC | −2,21% | 61,31 K | −28,12% | 0,03812 BTC | 0,03721 BTC | 6 | Neutre |
| ETHUSDTEthereum / USDT | Gemini | 3 558,000000 USDT | −2,24% | 52,58 K | −6,22% | 3 660,160000 USDT | 3 526,340000 USDT | 13 | Buy |
| ETHEUREthereum / Euro | Gemini | 3 360,040000 EUR | −2,36% | 39,82 K | −19,89% | 3 430,000000 EUR | 3 360,040000 EUR | 5 | Buy |