Commencez
EthereumEthereumEthereum
#2#2#2

Ethereum

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Actualités Idées Techniques
Marchés

Ethereum Bourses

Obtenez les taux des monnaies crypto Ethereum sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de ETH, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3071.57 USDT+2.89%6.841 B−20.01%3086.97 USDT2956.86 USDT1.925 M
Vendre
ETHUSDTEthereum / TetherUSBINANCE3072.94 USDT+2.88%1.06 B−20.75%3087.99 USDT2958.32 USDT294.62 K
Vendre
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3072.89 USDC+2.92%655.88 M−11.38%3087.24 USDC2956.96 USDC179.835 K
Vendre
ETHUSDTEthereum / Tether USWHITEBIT3073.07 USDT+2.87%227.77 M−27.78%3087.87 USDT2958.71 USDT60.908 K
Vendre
ETHUSDTEthereum / TetherKUCOIN3073.01 USDT+2.89%112.907 M−25.96%3088.10 USDT2958.10 USDT29.279 K
Vendre
ETHUSDTEthereum / USDTMEXC3072.94 USDT+2.88%100.565 M−32.50%3087.41 USDT2958.63 USDT26.797 K
Vendre
ETHKRWEthereum / KRWUPBIT4338000 KRW+3.29%83.526 M+3.64%4353000 KRW4187000 KRW24.342 K
Vendre
ETHUSDEthereum / US DollarBINANCE3075.91 USD+2.91%82.28 M−34.60%3090.80 USD2959.70 USD23.177 K
Vendre
ETHBTCEthereum / BitcoinBINANCE0.04975 BTC−1.54%80.564 M−36.95%0.05078 BTC0.04946 BTC23.179 K
Vendre
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.04979 BTC−1.48%67.924 M−58.52%0.05079 BTC0.04944 BTC19.045 K
Vendre
ETHUSDEthereum / DollarBITFINEX3079.90 USD+2.80%49.52 M+376.23%3096.40 USD2960.20 USD13.137 K
Vendre
ETHUSDEthereum / U. S. DollarKRAKEN3074.21 USD+2.89%47.571 M−6.50%3088.00 USD2958.64 USD14.057 K
Vendre
ETHUSDTEthereum / Tether USDPOLONIEX3072.25 USDT+2.90%39.045 M−21.45%3086.80 USDT2957.24 USDT10.986 K
Vendre
ETHUSDTEthereum / Tether USDHTX3073.63 USDT−0.05%38.736 M−29.52%3087.87 USDT3062.32 USDT778
Vendre
ETHKRWEthereum / South Korean WonBITHUMB4334000 KRW+3.24%34.662 M+10.69%4350000 KRW4183000 KRW10.291 K
Vendre
ETHUSDT28M2024Ethereum / TetherUSBINANCE3117.54 USDT+2.99%30.298 M−24.65%3132.84 USDT2994.83 USDT8.62 K
Vendre
ETHBTCEthereum / BitcoinWHITEBIT0.049754 BTC−1.53%29.686 M−23.54%0.050777 BTC0.049460 BTC8.138 K
Vendre
ETHUSDTEthereum / TetherHITBTC3073.334 USDT+2.90%22.468 M−25.02%3086.587 USDT2959.457 USDT6.493 K
Vendre
ETHUSDCEthereum / USD CoinBINANCE3073.55 USDC+2.89%21.412 M−35.40%3088.88 USDC2959.00 USDC5.692 K
Vendre
ETHUSDCEthereum / USD CoinKUCOIN3075.28 USDC+2.96%20.604 M+798.52%3088.82 USDC2959.34 USDC6.379 K
Vendre
ETHUSDT27U2024Ethereum / TetherUSBINANCE3190.33 USDT+3.34%13.698 M−10.20%3203.29 USDT3054.76 USDT3.607 K
Vendre
ETHUSDEthereum / U.S. dollarBITSTAMP3074.0 USD+2.90%10.922 M−26.09%3088.3 USD2959.5 USD3.026 K
Vendre
ETHUSDCEthereum / USD CoinHITBTC3073.907361 USDC+2.90%9.804 M−13.92%3087.652596 USDC2959.495920 USDC2.617 K
Vendre
ETHEUREthereum / EuroKRAKEN2857.00 EUR+2.58%9.791 M−16.99%2868.92 EUR2756.62 EUR2.88 K
Vendre
ETHUSDCEthereum / USD CoinHTX3074.08 USDC−0.08%8.147 M−16.64%3089.15 USDC3064.01 USDC253
Vendre
ETHUSDEthereum / U.S. DollarGEMINI3074.43 USD+2.91%6.879 M−21.54%3087.64 USD2960.00 USD1.941 K
Vendre
ETHEUREthereum / EuroBINANCE2859.12 EUR+2.56%6.204 M+17.68%2872.00 EUR2758.64 EUR1.759 K
Vendre
ETHUSDTETHEREUM / TETHERCOINEX3074.97 USDT+2.94%6.016 M−19.20%3086.91 USDT2955.62 USDT1.611 K
Vendre
ETHUSTEthereum / USTBITFINEX3075.70000000 USDT+2.94%5.466 M−24.04%3086.20000000 USDT2959.10000000 USDT1.699 K
Vendre
ETHUSDCEthereum / USD CoinWHITEBIT3075.63 USDC+2.95%5.033 M−11.67%3085.93 USDC2958.42 USDC1.333 K
Vendre
ETHEUREthereum / EuroWHITEBIT2859.82 EUR+2.55%4.894 M−5.84%2874.78 EUR2760.28 EUR1.319 K
Vendre
ETHBTCEthereum / BitcoinKRAKEN0.04976 BTC−1.54%3.973 M+1.28%0.05074 BTC0.04949 BTC1.245 K
Vendre
ETHUSDEthereum / US DollarTIMEX3078.90 USD+3.23%3.529 M+144.20%3087.30 USD2952.60 USD961
Vendre
ETHUSDEthereum / United States DollarWHITEBIT3099.20 USD+2.91%3.45 M+11.77%3108.17 USD2980.83 USD938
Vendre
ETHEUREthereum / EuroBITSTAMP2856.9 EUR+2.54%3.439 M−28.07%2869.1 EUR2756.7 EUR886
Vendre
ETHBTCEthereum / BitcoinBITFINEX0.049785 BTC−1.51%3.397 M−74.04%0.050700 BTC0.049500 BTC1.1 K
Vendre
ETHBRLEthereum / BRLBINANCE15682.04 BRL+1.87%3.246 M−15.94%15766.85 BRL15230.26 BRL879
Vendre
ETHBTCEthereum / BitcoinHITBTC0.049786 BTC−1.48%3.097 M−34.27%0.050735 BTC0.049471 BTC872
Vendre
ETHUSDEthereum / US DollarHITBTC3075.785054 USD+2.85%3.088 M−32.78%3087.996416 USD2960.187182 USD872
Vendre
ETHTRYEthereum / Turkish LiraBINANCE99760 TRY+2.94%3.02 M−18.43%100099 TRY95846 TRY841
Vendre
ETHUSDTEthereum / Tether USDKRAKEN3073.35 USDT+2.82%2.9 M−15.89%3086.33 USDT2960.96 USDT793
Vendre
ETHTRYEthereum / Turkish liraWHITEBIT99765.46 TRY+2.75%2.445 M+46.17%100118.66 TRY96053.36 TRY590
Vendre
ETHGBPEthereum / British PoundKRAKEN2451.27 GBP+2.78%1.736 M−16.85%2461.51 GBP2358.23 GBP491
Vendre
ETHBTCEthereum / BitcoinKUCOIN0.04977 BTC−1.52%1.736 M−58.82%0.05076 BTC0.04946 BTC520
Vendre
ETHUSDTEthereum / USD TetherTIMEX3072.70 USDT+2.96%1.383 M−30.19%3089.60 USDT2953.20 USDT418
Vendre
ETHUSDCEthereum / USD CoinKRAKEN3076.38 USDC+2.91%1.105 M−26.71%3085.76 USDC2960.77 USDC270
Vendre
ETHGBPEthereum / British PoundBITSTAMP2454.0 GBP+2.82%991.981 K+135.87%2460.5 GBP2362.3 GBP152
Vendre
ETHBTCEthereum / BitcoinHTX0.049748 BTC−0.27%777.87 K−24.56%0.049948 BTC0.049640 BTC14
Vendre
ETHLTCEthereum / LitecoinEXMO37.68371700 LTC+0.91%757.854 K+1.50%38.03228900 LTC36.83644400 LTC195
Neutre
ETHBTCEthereum / BitcoinEXMO0.04976123 BTC−1.56%686.814 K−1.30%0.05069999 BTC0.04940000 BTC200
Vendre
ETHUAHEthereum / HryvniaWHITEBIT137575.27 UAH+2.91%654.564 K−13.11%138189.83 UAH132273.40 UAH149
Vendre
ETHUSDTEthereum / TetherBITSTAMP3073.2 USDT+2.72%624.147 K−34.87%3083.1 USDT2959.7 USDT170
Vendre
ETHCADEthereum / Canadian DollarKRAKEN4214.36 CAD+2.89%612.37 K−17.21%4226.66 CAD4050.00 CAD149
Vendre
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1395445.06 KZT+2.92%569.048 K−27.57%1403116.97 KZT1342208.34 KZT152
Vendre
ETHDAIEthereum / DAIBINANCE3074.86 DAI+2.86%547.631 K−46.88%3088.90 DAI2960.67 DAI156
Vendre
ETHUSDTEthereum / TetherUSBINANCEUS3074.61 USDT+2.97%526.505 K+4.02%3086.73 USDT2960.43 USDT142
Vendre
ETHPLNEthereum / Polish zlotyWHITEBIT12509.99 PLN+2.80%505.386 K−26.92%12561.09 PLN12056.49 PLN132
Vendre
ETHAUDEthereum / Australian DollarKRAKEN4664.33 AUD+2.36%441.342 K+72.11%4664.33 AUD4515.00 AUD132
Vendre
ETHCHFEthereum / Swiss FrancKRAKEN2787.21 CHF+2.11%426.057 K+8.81%2793.57 CHF2689.61 CHF118
Vendre
ETHJPYEthereum / JPYBINANCE471317 JPY+2.60%402.277 K−46.01%473023 JPY455000 JPY126
Vendre
ETHGBPEthereum / Pound sterlingWHITEBIT2496.73 GBP+2.67%400.141 K−18.55%2508.89 GBP2407.63 GBP101
Vendre
ETHUSDCEthereum / USDCMEXC3075.69 USDC+2.97%385.988 K−25.05%3087.62 USDC2960.00 USDC97
Vendre
ETHBTCEthereum / BTCMEXC0.049785 BTC−1.53%378.112 K+29.33%0.050729 BTC0.049466 BTC95
Vendre
ETHUSDTEthereum / TetherEXMO3077.58 USDT+2.99%370.772 K+93.82%3085.87 USDT2957.56 USDT113
Vendre
ETHBTCEthereum / BitcoinBITSTAMP0.04975951 BTC−1.60%329.781 K−55.25%0.05076964 BTC0.04946538 BTC96
Vendre
ETHSGDEthereum / Singapore DollarGEMINI4162.580000 SGD+2.47%319.089 K+40.22%4178.000000 SGD4019.000000 SGD94
Vendre
ETHPLNEthereum / PLNBINANCE12444 PLN+2.61%276.029 K−1.84%12491 PLN12000 PLN78
Vendre
ETHEUREthereum / EuroEXMO2871.91 EUR+2.70%250.372 K+3.08%2953.91 EUR2753.63 EUR64
Vendre
ETHEUREthereum / EURBITFINEX2860.30000000 EUR+2.79%238.434 K−2.94%2867.00000000 EUR2756.50000000 EUR74
Vendre
ETHUSDEthereum / US DollarEXMO3261.46 USD+2.10%211.896 K−2.83%3275.91 USD3166.44 USD50
Vendre
ETHBTCEthereum / BitcoinBITFLYER0.04975 BTC−1.52%156.016 K−81.18%0.05070 BTC0.04950 BTC25
Vendre
ETHBTCEthereum / BTCUPBIT0.050013330 BTC−1.74%155.582 K+81.62%0.050841940 BTC0.049153290 BTC52
Vendre
ETHUSDEthereum / US DollarBITFLYER3085.98006 USD+3.30%155.446 K−80.77%3091.84545 USD2960.17976 USD25
Vendre
ETHEUREthereum / EuroKUCOIN2871.25 EUR+3.10%123.736 K+96.75%2887.94 EUR2710.40 EUR39
Vendre
ETHBTCEthereum / BitcoinGEMINI0.049770 BTC−1.33%120.172 K−54.56%0.050790 BTC0.049450 BTC36
Vendre
ETHBTCEthereum / BitcoinBINANCEUS0.04977 BTC−1.43%119.832 K−10.16%0.05074 BTC0.04949 BTC34
Vendre
ETHUSDCEthereum / USDCBITSTAMP3080.0 USDC+3.11%117.994 K−71.94%3085.0 USDC2968.3 USDC27
Vendre
ETHUSDTEthereum / TetherDELTA3074.95 USDT+2.91%107.927 K+32.87%3085.35 USDT2958.30 USDT31
Vendre
ETHBTCEthereum / BitcoinTIMEX0.0497410 BTC−1.57%94.839 K−10.26%0.0523320 BTC0.0478120 BTC25
Vendre
ETHTRYEthereum / Turkish liraHITBTC99782.0 TRY+2.95%75.267 K−30.51%100068.0 TRY95933.0 TRY21
Vendre
ETHBRLEthereum / Brazilian RealHITBTC15678.3 BRL+1.85%52.28 K−18.42%15755.8 BRL15238.7 BRL14
Neutre
ETHBTCEthereum / BitcoinPOLONIEX0.04971 BTC−1.78%49.423 K−53.88%0.05082 BTC0.04950 BTC15
Vendre
ETHUSDEthereum / US DollarPOLONIEX3071.55058 USD+2.65%48.543 K−52.00%3091.06218 USD2959.06485 USD15
Vendre
ETHGBPEthereum / British PoundGEMINI2455.530000 GBP+2.87%46.976 K+106.21%2463.040000 GBP2365.120000 GBP15
Vendre
ETHZAREthereum / ZARBINANCE59111 ZAR+3.14%40.553 K−48.64%59111 ZAR56681 ZAR10
Vendre
ETHUSDTEthereum / USDTUPBIT3093.4294 USDT+3.45%29.011 K−66.68%3093.4294 USDT2942.9431 USDT10
Vendre
ETHDAIEthereum / DaiHITBTC3074.271 DAI+2.91%28.148 K−16.07%3084.091 DAI2960.819 DAI7
Vendre
ETHEUREthereum / EuroGEMINI2860.410000 EUR+2.23%26.998 K−42.18%2860.410000 EUR2695.360000 EUR4
Vendre
ETHDAIEthereum / DaiKUCOIN3079.75 DAI+2.92%26.961 K−42.75%3084.15 DAI2964.41 DAI3
Vendre
ETHBTCETHEREUM / BITCOINCOINEX0.04978444 BTC−1.47%22.269 K−65.45%0.05074844 BTC0.04945527 BTC7
Vendre
ETHGBPEthereum / GBPBITFINEX2454.10000000 GBP+2.77%16.861 K−74.87%2464.10000000 GBP2365.80000000 GBP3
Vendre
ETHUAHEthereum / Ukrainian HryvniaEXMO135837.63 UAH+0.65%14.923 K−6.42%138150.00 UAH130185.61 UAH3
Vendre
ETHUSDTEthereum / USDTGEMINI3072.610000 USDT+2.62%11.169 K+84.11%3083.690000 USDT2966.290000 USDT4
Vendre
ETHUAHEthereum / UAHBINANCE125872 UAH+2.25%10.582 K+30.73%127228 UAH121956 UAH3
Vendre
ETHUSDCETHEREUM / USD COINCOINEX3075.00 USDC+2.89%10.58 K+47.50%3084.51 USDC2945.12 USDC3
Vendre
ETHUSDCEthereum / USD CoinBINANCEUS3088.47 USDC+2.50%9.282 K−82.86%3088.47 USDC2964.53 USDC3
Vendre
ETHGBPEthereum / Pound SterlingKUCOIN2399.28 GBP+2.03%6.116 K+51.22%2399.28 GBP2308.04 GBP2
Vendre
ETHDAIEthereum / DAIKRAKEN3081.306 DAI+2.64%5.142 K−89.99%3081.306 DAI2970.903 DAI1
Vendre
ETHUSDEthereum / United States dollarOKCOIN2891.58 USD−8.42%5.127 K+7235.37%3000.00 USD2891.58 USD2
Vendre
ETHUSDCEthereum / USD CoinPOLONIEX3087.48 USDC+4.66%5.029 K+71.46%3087.48 USDC2963.63 USDC1
Vendre