Commencez
EthereumEthereumEthereum
#2#2#2

Ethereum

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Actualités Idées Techniques
Marchés

Ethereum Bourses

Obtenez les taux des monnaies crypto Ethereum sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de ETH, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE2893.83 USDT−3.94%12.511 B+20.48%3021.94 USDT2814.44 USDT2.582 M
Vendre
ETHUSDTEthereum / TetherUSBINANCE2894.66 USDT−3.96%1.745 B+28.83%3023.24 USDT2817.00 USDT375.047 K
Vendre
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE2889.86 USDC−4.02%953.913 M+11.12%3019.75 USDC2811.87 USDC182.368 K
Strong Sell
ETHUSDTEthereum / Tether USWHITEBIT2894.60 USDT−3.97%483.962 M+64.73%3022.56 USDT2817.66 USDT98.224 K
Vendre
ETHUSDTEthereum / TetherKUCOIN2895.98 USDT−3.92%196.06 M+41.17%3023.23 USDT2816.70 USDT43.969 K
Vendre
ETHUSDTEthereum / USDTMEXC2893.66 USDT−3.99%171.863 M+14.71%3023.24 USDT2817.51 USDT35.843 K
Vendre
ETHKRWEthereum / KRWUPBIT4118000 KRW−4.83%152.673 M+44.01%4351000 KRW3980000 KRW40.602 K
Vendre
ETHBTCEthereum / BitcoinBINANCE0.05050 BTC+1.65%142.466 M+38.34%0.05056 BTC0.04949 BTC28.923 K
Acheter
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.05051 BTC+1.61%141.715 M+29.98%0.05057 BTC0.04953 BTC32.368 K
Acheter
ETHUSDEthereum / US DollarBINANCE2892.05 USD−4.02%136.122 M+34.81%3022.72 USD2817.94 USD28.923 K
Vendre
ETHUSDEthereum / U. S. DollarKRAKEN2891.10 USD−3.97%78.077 M+72.60%3020.14 USD2813.80 USD14.859 K
Vendre
ETHUSDTEthereum / Tether USDHTX2894.41 USDT−3.44%70.957 M+27.99%3029.36 USDT2816.99 USDT22.766 K
Vendre
ETHUSDEthereum / DollarBITFINEX2895.20 USD−4.15%63.056 M+424.90%3028.40 USD2824.50 USD17.794 K
Vendre
ETHBTCEthereum / BitcoinWHITEBIT0.050503 BTC+1.66%52.165 M+33.19%0.050557 BTC0.049493 BTC10.523 K
Acheter
ETHUSDTEthereum / Tether USDPOLONIEX2896.31 USDT−3.98%50.84 M+39.06%3025.51 USDT2821.17 USDT10.079 K
Vendre
ETHUSDCEthereum / USD CoinBINANCE2891.01 USDC−4.00%45.089 M+53.96%3019.79 USDC2812.74 USDC9.164 K
Vendre
ETHUSDT28M2024Ethereum / TetherUSBINANCE2931.39 USDT−4.12%40.131 M+36.85%3067.19 USDT2850.00 USDT8.208 K
Strong Sell
ETHKRWEthereum / South Korean WonBITHUMB4119000 KRW−4.65%37.564 M−11.98%4340000 KRW3988000 KRW9.661 K
Vendre
ETHUSDTEthereum / TetherHITBTC2896.078 USDT−3.99%34.855 M+21.57%3022.700 USDT2816.719 USDT7.915 K
Vendre
ETHUSDEthereum / U.S. dollarBITSTAMP2890.6 USD−4.02%22.489 M+65.50%3019.8 USD2815.2 USD5.366 K
Vendre
ETHUSDT27U2024Ethereum / TetherUSBINANCE2989.15 USDT−4.50%20.95 M+38.36%3140.08 USDT2911.04 USDT4.038 K
Vendre
ETHEUREthereum / EuroKRAKEN2705.26 EUR−4.18%20.751 M+28.17%2830.00 EUR2638.73 EUR4.77 K
Vendre
ETHUSTEthereum / USTBITFINEX2894.60000000 USDT−3.92%17.269 M+202.14%3022.90000000 USDT2818.00000000 USDT4.338 K
Vendre
ETHUSDEthereum / U.S. DollarGEMINI2888.74 USD−4.13%13.196 M+9.05%3019.40 USD2814.59 USD2.608 K
Vendre
ETHUSDTETHEREUM / TETHERCOINEX2894.62 USDT−3.99%11.028 M+28.07%3022.86 USDT2817.93 USDT2.455 K
Vendre
ETHUSDCEthereum / USD CoinHITBTC2891.176007 USDC−4.00%10.939 M+15.53%3019.773275 USDC2814.700728 USDC2.054 K
Vendre
ETHUSDCEthereum / USD CoinHTX2893.38 USDC−3.35%10.157 M+18.44%3026.30 USDC2814.87 USDC3.281 K
Vendre
ETHEUREthereum / EuroBINANCE2710.64 EUR−4.03%8.942 M−2.16%2833.03 EUR2642.77 EUR1.978 K
Vendre
ETHUSDCEthereum / USD CoinWHITEBIT2892.30 USDC−3.90%8.768 M+44.50%3018.74 USDC2815.01 USDC1.917 K
Vendre
ETHUSDTEthereum / Tether USDKRAKEN2893.40 USDT−4.00%7.484 M+60.30%3023.02 USDT2818.59 USDT1.732 K
Vendre
ETHEUREthereum / EuroWHITEBIT2701.56 EUR−4.09%7.353 M+31.17%2824.12 EUR2633.45 EUR1.45 K
Vendre
ETHEUREthereum / EuroBITSTAMP2706.1 EUR−4.15%7.295 M+51.00%2832.4 EUR2640.0 EUR1.714 K
Vendre
ETHBTCEthereum / BitcoinKRAKEN0.05048 BTC+1.61%5.798 M−4.94%0.05057 BTC0.04943 BTC1.452 K
Acheter
ETHBRLEthereum / BRLBINANCE15158.49 BRL−3.93%5.671 M+1.72%15828.59 BRL14753.71 BRL934
Vendre
ETHUSDEthereum / United States DollarWHITEBIT2916.21 USD−3.99%5.514 M+26.00%3043.40 USD2840.24 USD1.108 K
Vendre
ETHBTCEthereum / BitcoinHITBTC0.050500 BTC+1.66%5.091 M+17.30%0.050547 BTC0.049530 BTC1.191 K
Acheter
ETHUSDEthereum / US DollarHITBTC2889.335627 USD−4.15%4.813 M+16.29%3023.184786 USD2818.112512 USD1.191 K
Vendre
ETHTRYEthereum / Turkish LiraBINANCE94662 TRY−3.91%4.581 M−11.61%98771 TRY92002 TRY951
Vendre
ETHUSDEthereum / US DollarTIMEX2871.00 USD−4.81%3.75 M+53.84%3022.30 USD2805.60 USD880
Vendre
ETHUSDCEthereum / USD CoinKUCOIN2889.44 USDC−4.04%3.701 M+93.36%3018.33 USDC2815.24 USDC940
Vendre
ETHBTCEthereum / BitcoinKUCOIN0.05051 BTC+1.67%3.317 M+46.81%0.05055 BTC0.04953 BTC711
Acheter
ETHGBPEthereum / British PoundKRAKEN2314.18 GBP−4.02%2.741 M+49.78%2415.54 GBP2253.82 GBP525
Vendre
ETHUSDCEthereum / USD CoinKRAKEN2887.59 USDC−4.27%2.447 M+111.40%3019.62 USDC2815.45 USDC431
Vendre
ETHBTCEthereum / BitcoinBITFINEX0.050498 BTC+1.63%2.288 M+11.75%0.050551 BTC0.049416 BTC595
Acheter
ETHUSDTEthereum / TetherBITSTAMP2894.4 USDT−3.96%2.096 M+240.19%3022.1 USDT2823.7 USDT452
Vendre
ETHUSDTEthereum / USD TetherTIMEX2893.80 USDT−4.09%1.917 M+134.64%3021.30 USDT2828.70 USDT398
Vendre
ETHUSDTEthereum / TetherUSBINANCEUS2895.00 USDT−3.95%1.732 M+104.37%3022.26 USDT2817.59 USDT215
Vendre
ETHGBPEthereum / British PoundBITSTAMP2314.0 GBP−4.34%1.337 M+301.83%2417.9 GBP2256.3 GBP304
Vendre
ETHUSDCEthereum / USDCMEXC2892.83 USDC−3.97%1.253 M+157.07%3019.49 USDC2814.62 USDC179
Vendre
ETHBTCEthereum / BitcoinHTX0.050490 BTC+2.48%1.167 M+20.02%0.050555 BTC0.048904 BTC359
Acheter
ETHSGDEthereum / Singapore DollarGEMINI3997.190000 SGD−4.13%848.346 K+94.03%4158.840000 SGD3896.050000 SGD243
Vendre
ETHTRYEthereum / Turkish liraWHITEBIT94689.04 TRY−3.76%832.42 K−76.08%98765.84 TRY92086.41 TRY202
Vendre
ETHUAHEthereum / HryvniaWHITEBIT129095.68 UAH−3.90%812.639 K+4.56%134983.43 UAH125647.89 UAH140
Vendre
ETHPLNEthereum / Polish zlotyWHITEBIT11784.12 PLN−3.89%803.686 K+31.64%12281.63 PLN11537.23 PLN135
Vendre
ETHCADEthereum / Canadian DollarKRAKEN3983.48 CAD−4.29%787.448 K+3.34%4165.89 CAD3899.00 CAD114
Vendre
ETHLTCEthereum / LitecoinEXMO37.56045900 LTC−1.37%776.473 K−1.68%38.17190400 LTC37.14580000 LTC156
Vendre
ETHDAIEthereum / DAIBINANCE2889.20 DAI−4.26%769.227 K−16.52%3018.62 DAI2815.58 DAI147
Vendre
ETHBTCEthereum / BitcoinBITSTAMP0.05050169 BTC+1.59%756.583 K+150.47%0.05054550 BTC0.04942043 BTC126
Acheter
ETHAUDEthereum / Australian DollarKRAKEN4460.00 AUD−4.26%733.89 K+93.67%4665.98 AUD4352.06 AUD135
Vendre
ETHBTCEthereum / BitcoinEXMO0.05050500 BTC+1.67%695.522 K+4.61%0.05055505 BTC0.04950000 BTC122
Acheter
ETHDAIEthereum / DAIKRAKEN2905.975 DAI−3.89%656.211 K+614.05%3004.550 DAI2810.482 DAI152
Vendre
ETHUSDTEthereum / TetherEXMO2894.87 USDT−4.30%633.994 K−12.10%3013.67 USDT2820.00 USDT98
Vendre
ETHJPYEthereum / JPYBINANCE456693 JPY−4.66%630.954 K−1.70%480096 JPY449894 JPY176
Strong Sell
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1309322.86 KZT−4.05%628.47 K−23.87%1370291.79 KZT1279526.32 KZT122
Vendre
ETHCHFEthereum / Swiss FrancKRAKEN2654.39 CHF−3.94%559.746 K−24.60%2768.03 CHF2598.00 CHF125
Vendre
ETHGBPEthereum / Pound sterlingWHITEBIT2358.85 GBP−3.74%539.867 K+7.32%2460.36 GBP2296.13 GBP103
Vendre
ETHBTCEthereum / BTCMEXC0.050482 BTC+1.54%441.471 K−69.67%0.050574 BTC0.049355 BTC68
Acheter
ETHPLNEthereum / PLNBINANCE11784 PLN−4.74%420.34 K+40.32%12330 PLN11569 PLN78
Vendre
ETHUSDCEthereum / USDCBITSTAMP2887.7 USDC−4.14%385.453 K−4.48%3014.7 USDC2820.0 USDC115
Vendre
ETHEUREthereum / EURBITFINEX2703.70000000 EUR−4.63%333.524 K+123.31%2825.30000000 EUR2640.20000000 EUR75
Vendre
ETHBTCEthereum / BTCUPBIT0.050636720 BTC−1.54%278.16 K+119.84%0.050647310 BTC0.049527330 BTC67
Neutre
ETHBTCEthereum / BitcoinPOLONIEX0.05041 BTC+1.35%259.069 K+91.80%0.05052 BTC0.04941 BTC26
Acheter
ETHEUREthereum / EuroEXMO2717.90 EUR−3.82%258.589 K−1.96%2841.78 EUR2650.00 EUR55
Vendre
ETHUSDEthereum / US DollarPOLONIEX2892.09631 USD−4.50%235.526 K+80.10%3023.24552 USD2827.68804 USD26
Vendre
ETHUSDEthereum / US DollarEXMO3260.71 USD−2.79%232.851 K−3.23%3394.13 USD3121.12 USD43
Vendre
ETHBTCEthereum / BitcoinBITFLYER0.05043 BTC+1.51%229.101 K+28.04%0.05050 BTC0.04953 BTC44
Acheter
ETHBTCEthereum / BitcoinGEMINI0.050520 BTC+1.73%216.988 K−56.45%0.050530 BTC0.049510 BTC31
Acheter
ETHUSDEthereum / US DollarBITFLYER2886.86888 USD−4.44%213.987 K+26.96%3010.82394 USD2826.63659 USD44
Vendre
ETHGBPEthereum / GBPBITFINEX2314.60000000 GBP−4.47%146.547 K+40.47%2419.60000000 GBP2263.90000000 GBP41
Vendre
ETHTRYEthereum / Turkish liraHITBTC94708.0 TRY−3.97%131.294 K+25.82%98754.0 TRY92516.0 TRY34
Vendre
ETHUSDTEthereum / TetherDELTA2892.45 USDT−4.01%105.477 K−1.92%3023.05 USDT2823.70 USDT22
Vendre
ETHBTCEthereum / BitcoinTIMEX0.0506370 BTC+2.77%99.458 K+4.40%0.0517120 BTC0.0478040 BTC21
Acheter
ETHBRLEthereum / Brazilian RealHITBTC15152.1 BRL−4.01%98.467 K+18.67%15810.5 BRL14798.7 BRL22
Vendre
ETHZAREthereum / ZARBINANCE55719 ZAR−4.66%74.935 K+45.22%58404 ZAR54600 ZAR14
Vendre
ETHBTCEthereum / BitcoinBINANCEUS0.05033 BTC+1.33%74.098 K−69.73%0.05046 BTC0.04942 BTC19
Neutre
ETHEUREthereum / EuroKUCOIN2712.56 EUR−3.18%56.693 K+8.64%2827.29 EUR2650.00 EUR10
Vendre
ETHUSDCEthereum / USD CoinBINANCEUS2919.71 USDC−3.32%48.616 K+25.99%3003.06 USDC2816.04 USDC13
Vendre
ETHBTCETHEREUM / BITCOINCOINEX0.05047476 BTC+1.57%48.051 K−7.51%0.05050561 BTC0.04958552 BTC8
Acheter
ETHGBPEthereum / British PoundGEMINI2314.620000 GBP+3.56%41.808 K+10.38%2397.270000 GBP2210.000000 GBP8
Vendre
ETHEUREthereum / EuroGEMINI2731.000000 EUR−3.46%35.448 K+98.47%2814.200000 EUR2668.870000 EUR10
Vendre
ETHDAIEthereum / DaiKUCOIN2897.80 DAI−4.02%33.826 K−32.19%3002.61 DAI2823.89 DAI7
Vendre
ETHUAHEthereum / Ukrainian HryvniaEXMO132886.30 UAH−5.05%29.748 K+45.69%141361.87 UAH132349.36 UAH6
Vendre
ETHDAIEthereum / DaiHITBTC2891.520 DAI−4.01%26.733 K+2.79%3020.209 DAI2820.921 DAI6
Vendre
ETHUSDTEthereum / USDTGEMINI2888.320000 USDT−4.31%24.514 K−36.05%3006.520000 USDT2820.000000 USDT3
Vendre
ETHUSDTEthereum / USDTUPBIT2878.3430 USDT−3.51%22.506 K+91.78%3030.3670 USDT2860.4492 USDT6
Vendre
ETHUAHEthereum / UAHBINANCE118684 UAH−3.37%17.381 K+91.34%122693 UAH115665 UAH2
Strong Sell
ETHJPYEthereum / Japanese YenKRAKEN461578 JPY−2.37%16.271 K+2770.71%472770 JPY445758 JPY2
Vendre
ETHJPYEthereum / JPYBITFINEX456320.00000000 JPY−4.02%13.783 K+2163.25%475600.00000000 JPY445270.00000000 JPY5
Vendre
ETHUSDCEthereum / USD CoinPOLONIEX2909.34 USDC−2.93%11.554 K+199.50%3005.30 USDC2835.00 USDC3
Vendre
ETHGBPEthereum / Pound SterlingKUCOIN2274.42 GBP−3.11%11.392 K−24.40%2374.12 GBP2240.89 GBP1
Vendre