Ethereum Bourses
Obtenez les taux des monnaies crypto Ethereum sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de ETH, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 3 610,96 USDT | −0,97% | 12,45 B | −10,55% | 3 673,90 USDT | 3 587,77 USDT | 1,31 M | Buy |
 ETHUSDEthereum / USD |  Crypto.com | 3 609,40 USD | −0,97% | 2,3 B | +17,25% | 3 670,90 USD | 3 586,26 USD | 155,4 K | Buy |
| ETHUSDTEthereum / Tether | Crypto.com | 3 608,90 USDT | −0,95% | 2,27 B | +20,87% | 3 670,42 USDT | 3 585,16 USDT | 139,99 K | Buy |
| ETHUSDTEthereum / TetherUS | Binance | 3 609,19 USDT | −0,94% | 2,1 B | −15,13% | 3 670,00 USDT | 3 585,00 USDT | 270,5 K | Buy |
| ETHUSDTEthereum / USDT |  MEXC | 3 609,20 USDT | −0,94% | 1,02 B | +106,84% | 3 670,00 USDT | 3 585,93 USDT | 127,22 K | Buy |
| ETHUSDEthereum / US Dollar |  Coinbase | 3 609,54 USD | −0,96% | 536,3 M | +19,88% | 3 671,71 USD | 3 586,19 USD | 49,02 K | Buy |
| ETHUSDTEthereum / Tether US |  WhiteBIT | 3 608,81 USDT | −0,95% | 485,75 M | −0,74% | 3 670,00 USDT | 3 586,12 USDT | 54,97 K | Buy |
 ETHBTCEthereum / Bitcoin |  Bitfinex | 0,037997 BTC | −0,01% | 380,63 M | +9,54% | 0,038154 BTC | 0,037693 BTC | 56,85 K | Neutre |
 ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 3 611,60 USDC | −0,99% | 340,43 M | −9,45% | 3 679,33 USDC | 3 588,24 USDC | 39,13 K | Buy |
| ETHUSDCEthereum / USD Coin | Binance | 3 609,56 USDC | −0,97% | 287,05 M | +35,23% | 3 670,69 USDC | 3 586,66 USDC | 25,92 K | Buy |
 ETHKRWEthereum / KRW |  UpBit | 5 051 000 KRW | −0,69% | 262,8 M | −10,42% | 5 110 000 KRW | 5 034 000 KRW | 32,63 K | Buy |
| ETHBTCEthereum / Bitcoin | Binance | 0,03808 BTC | +0,16% | 204,86 M | −11,85% | 0,03817 BTC | 0,03776 BTC | 31,62 K | Neutre |
| ETHUSDEthereum / US Dollar | Binance | 3 611,47 USD | −0,92% | 203,24 M | −12,46% | 3 671,32 USD | 3 587,63 USD | 31,62 K | Buy |
| ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0,03809 BTC | +0,16% | 177,29 M | −18,77% | 0,03819 BTC | 0,03779 BTC | 20,3 K | Neutre |
| ETHUSDTEthereum / Tether |  KuCoin | 3 608,97 USDT | −0,94% | 169,89 M | +26,93% | 3 669,70 USDT | 3 585,61 USDT | 15,55 K | Buy |
| ETHUSDTEthereum / Tether USD |  HTX | 3 609,01 USDT | −1,74% | 150,33 M | −16,56% | 3 681,36 USDT | 3 556,06 USDT | 31,32 K | Buy |
| ETHUSDEthereum / U. S. Dollar |  Kraken | 3 609,38 USD | −0,97% | 64,43 M | −43,14% | 3 670,00 USD | 3 589,45 USD | 4,96 K | Buy |
| ETHKRWEthereum / South Korean Won |  Bithumb | 5 055 000 KRW | −0,57% | 64,38 M | −9,52% | 5 114 000 KRW | 5 032 000 KRW | 8,51 K | Buy |
| ETHUSDTEthereum / Tether USD |  Poloniex | 3 607,80 USDT | −0,99% | 56,11 M | +19,41% | 3 669,99 USDT | 3 584,53 USDT | 7,67 K | Buy |
| ETHUSDTETHEREUM / TETHER |  CoinEx | 3 608,79 USDT | −0,89% | 54,69 M | −0,96% | 3 670,00 USDT | 3 588,00 USDT | 6,66 K | Buy |
| ETHBTCEthereum / Bitcoin | WhiteBIT | 0,038077 BTC | +0,19% | 50,83 M | +18,42% | 0,038171 BTC | 0,037764 BTC | 5,3 K | Neutre |
| ETHUSDEthereum / U.S. dollar |  Bitstamp | 3 609,8 USD | −0,95% | 50,8 M | +25,87% | 3 670,5 USD | 3 588,2 USD | 4,1 K | Buy |
| ETHUSDEthereum / U.S. Dollar |  Gemini | 3 608,47 USD | −1,01% | 48,44 M | +18,00% | 3 670,96 USD | 3 587,33 USD | 4,14 K | Buy |
| ETHUSDCEthereum / USD Coin | WhiteBIT | 3 609,54 USDC | −0,99% | 36,12 M | +5,33% | 3 670,16 USDC | 3 587,57 USDC | 3,71 K | Buy |
| ETHUSDT28H2025Ethereum / TetherUS (Mar 2025) | Binance | 3 793,22 USDT | −1,04% | 35,24 M | +30,42% | 3 865,66 USDT | 3 768,85 USDT | 3,69 K | Buy |
| ETHUSDTEthereum / Tether |  HitBTC | 3 608,495 USDT | −0,91% | 30,16 M | −17,33% | 3 669,335 USDT | 3 587,150 USDT | 4,56 K | Buy |
| ETHUSDTEthereum / Tether | Coinbase | 3 605,50 USDT | −1,03% | 24,86 M | +25,06% | 3 670,47 USDT | 3 586,12 USDT | 2,8 K | Buy |
| ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024) | Binance | 3 657,38 USDT | −1,02% | 24,72 M | −21,22% | 3 724,82 USDT | 3 633,69 USDT | 2,61 K | Buy |
 ETHEUREthereum / Euro | Coinbase | 3 431,49 EUR | −1,12% | 24,1 M | +14,31% | 3 498,00 EUR | 3 410,00 EUR | 2,28 K | Buy |
| ETHEUREthereum / Euro | Kraken | 3 430,76 EUR | −1,13% | 23,71 M | −23,49% | 3 495,79 EUR | 3 409,71 EUR | 2,36 K | Buy |
| ETHUSDEthereum / Dollar | Bitfinex | 3 606,80 USD | −1,03% | 19,05 M | −42,65% | 3 673,20 USD | 3 590,00 USD | 2,53 K | Buy |
| ETHUSDTEthereum / Tether USD | Kraken | 3 609,35 USDT | −0,85% | 16,53 M | −10,45% | 3 668,01 USDT | 3 588,87 USDT | 1,19 K | Buy |
| ETHBTCEthereum / Bitcoin | KuCoin | 0,03810 BTC | +0,18% | 16,48 M | +208,37% | 0,03818 BTC | 0,03779 BTC | 2,44 K | Neutre |
| ETHUSTEthereum / UST | Bitfinex | 3 606,40000000 USDT | −1,02% | 15,58 M | −33,67% | 3 669,50000000 USDT | 3 582,50000000 USDT | 3,22 K | Buy |
| ETHBTCEthereum / Bitcoin | HitBTC | 0,038085 BTC | +0,18% | 13,92 M | −9,59% | 0,038160 BTC | 0,037789 BTC | 1,92 K | Neutre |
 ETHTRYEthereum / Turkish Lira | Binance | 125 649 TRY | −0,82% | 13,4 M | +24,80% | 127 403 TRY | 124 900 TRY | 1,63 K | Buy |
| ETHUSDEthereum / US Dollar | HitBTC | 3 611,457261 USD | −0,93% | 13,36 M | −10,16% | 3 670,219642 USD | 3 588,416432 USD | 1,92 K | Buy |
| ETHBTCEthereum / Bitcoin | Kraken | 0,03808 BTC | +0,13% | 12,59 M | +9,19% | 0,03817 BTC | 0,03779 BTC | 842 | Neutre |
| ETHEUREthereum / Euro | Binance | 3 433,46 EUR | −1,02% | 12,28 M | −8,93% | 3 497,17 EUR | 3 412,30 EUR | 1,26 K | Buy |
| ETHBTCEthereum / Bitcoin | Coinbase | 0,03809 BTC | +0,18% | 11,49 M | −10,92% | 0,03817 BTC | 0,03777 BTC | 1,37 K | Neutre |
| ETHUSDCEthereum / USD Coin | KuCoin | 3 609,58 USDC | −0,98% | 11,1 M | +85,38% | 3 670,59 USDC | 3 587,57 USDC | 799 | Buy |
| ETHUSDCEthereum / USD Coin | HTX | 3 609,52 USDC | −1,78% | 10,16 M | +39,70% | 3 682,93 USDC | 3 555,03 USDC | 2,3 K | Buy |
 ETHSGDETHEREUM / SINGAPORE DOLLAR |  Tokenize | 4 857,3500 SGD | −0,65% | 9,86 M | −4,52% | 4 937,8800 SGD | 4 820,8700 SGD | 6,49 M | Buy |
| ETHUSDEthereum / United States Dollar | WhiteBIT | 3 632,26 USD | −0,97% | 9,7 M | +15,05% | 3 695,39 USD | 3 610,80 USD | 1,04 K | Buy |
| ETHEUREthereum / Euro | WhiteBIT | 3 431,94 EUR | −1,07% | 9,64 M | +7,98% | 3 500,05 EUR | 3 413,25 EUR | 957 | Buy |
| ETHEUREthereum / Euro | Bitstamp | 3 431,5 EUR | −1,10% | 7,95 M | −19,11% | 3 499,0 EUR | 3 412,3 EUR | 727 | Buy |
 ETHBRLEthereum / BRL | Binance | 21 977,65 BRL | −0,80% | 7,34 M | +2,89% | 22 297,89 BRL | 21 834,10 BRL | 440 | Buy |
 ETHGBPEthereum / British Pound | Coinbase | 2 847,96 GBP | −1,00% | 6,42 M | −1,44% | 2 899,99 GBP | 2 829,84 GBP | 581 | Buy |
| ETHTRYEthereum / Turkish lira | WhiteBIT | 125 664,44 TRY | −0,87% | 5,86 M | +22,35% | 127 437,44 TRY | 124 860,33 TRY | 629 | Buy |
| ETHUSDCEthereum / USD Coin | HitBTC | 3 612,839977 USDC | −0,93% | 5,54 M | +14,81% | 3 672,511303 USDC | 3 587,886370 USDC | 876 | Buy |
 ETHJPYEthereum / JPY | Binance | 541 011 JPY | −0,65% | 5,45 M | −26,50% | 550 999 JPY | 538 880 JPY | 643 | Buy |
| ETHBTCEthereum / Bitcoin | Crypto.com | 0,038081 BTC | +0,15% | 3,76 M | +13,63% | 0,038162 BTC | 0,037771 BTC | 461 | Neutre |
| ETHUSDCEthereum / USDC | MEXC | 3 609,09 USDC | −0,99% | 2,81 M | +142,67% | 3 669,48 USDC | 3 588,17 USDC | 523 | Buy |
| ETHBTCEthereum / Bitcoin | HTX | 0,038085 BTC | +0,66% | 2,74 M | +206,70% | 0,038166 BTC | 0,037598 BTC | 556 | Neutre |
| ETHBTCEthereum / Bitcoin | Bitstamp | 0,03809201 BTC | +0,22% | 2,55 M | +114,34% | 0,03816451 BTC | 0,03778523 BTC | 141 | Neutre |
| ETHGBPEthereum / British Pound | Kraken | 2 847,89 GBP | −0,97% | 2,51 M | +23,14% | 2 900,00 GBP | 2 830,82 GBP | 110 | Buy |
| ETHUSDTEthereum / TetherUS | Binance.US | 3 604,26 USDT | −1,00% | 2,23 M | +31,13% | 3 665,14 USDT | 3 589,48 USDT | 204 | Buy |
| ETHUSDETHEREUM / US DOLLAR | Tokenize | 3 598,7600 USD | −1,22% | 2,23 M | −2,62% | 3 672,1100 USD | 3 572,0500 USD | 1,06 M | Buy |
| ETHUSDCEthereum / USD Coin | Kraken | 3 609,54 USDC | −0,99% | 2,16 M | −17,32% | 3 668,25 USDC | 3 590,00 USDC | 310 | Buy |
| ETHBTCETHEREUM / BITCOIN | Tokenize | 0,03797573 BTC | +0,24% | 1,98 M | +1,01% | 0,03804552 BTC | 0,03765669 BTC | 10 | Neutre |
 ETHUAHEthereum / Ukrainian Hryvnia | WhiteBIT | 155 929,78 UAH | −0,80% | 1,47 M | +14,09% | 158 400,62 UAH | 154 758,11 UAH | 179 | Buy |
| ETHBTCETHEREUM / BITCOIN | CoinEx | 0,03809903 BTC | +0,27% | 1,38 M | +115,41% | 0,03816000 BTC | 0,03776861 BTC | 130 | Neutre |
 ETHPLNEthereum / Polish zloty | WhiteBIT | 14 700,92 PLN | −0,98% | 1,36 M | +12,82% | 14 969,73 PLN | 14 653,38 PLN | 139 | Buy |
| ETHUSDTEthereum / Tether | Bitstamp | 3 615,8 USDT | −0,72% | 1,07 M | +71,01% | 3 664,5 USDT | 3 585,5 USDT | 86 | Buy |
| ETHGBPEthereum / British Pound | Bitstamp | 2 847,9 GBP | −0,92% | 942,74 K | +18,80% | 2 895,1 GBP | 2 833,0 GBP | 83 | Buy |
| ETHSGDEthereum / Singapore Dollar | Gemini | 4 864,990000 SGD | −0,77% | 873,15 K | −32,52% | 4 932,720000 SGD | 4 831,390000 SGD | 136 | Buy |
 ETHDAIEthereum / Dai | Coinbase | 3 586,94 DAI | −1,52% | 857,55 K | −3,12% | 3 730,53 DAI | 3 586,94 DAI | 17 | Buy |
| ETHBTCEthereum / BTC | MEXC | 0,038101 BTC | +0,18% | 844 K | +79,46% | 0,038151 BTC | 0,037768 BTC | 115 | Neutre |
| ETHUSDTEthereum / USD Tether |  Bitazza | 3 608,04 USDT | −0,80% | 816,34 K | −32,27% | 3 668,98 USDT | 3 586,39 USDT | 73 | Buy |
 ETHCADEthereum / Canadian Dollar | Kraken | 5 071,46 CAD | −0,32% | 815,29 K | +2,01% | 5 144,64 CAD | 5 042,40 CAD | 75 | Buy |
 ETHAUDEthereum / Australian Dollar | Kraken | 5 565,90 AUD | −0,92% | 741,56 K | −45,91% | 5 668,71 AUD | 5 535,00 AUD | 126 | Buy |
| ETHGBPEthereum / Great British pound | WhiteBIT | 2 897,61 GBP | −0,92% | 676,57 K | +3,72% | 2 945,27 GBP | 2 880,35 GBP | 83 | Buy |
| ETHEUREthereum / Euro | Crypto.com | 3 433,41 EUR | −1,16% | 517,86 K | −27,81% | 3 500,76 EUR | 3 415,44 EUR | 23 | Buy |
 ETHKZTEthereum / Kazakhstani tenge | WhiteBIT | 1 838 430,78 KZT | −0,72% | 492,81 K | −4,16% | 1 865 456,23 KZT | 1 826 170,29 KZT | 49 | Buy |
| ETHPLNEthereum / PLN | Binance | 14 781 PLN | −0,96% | 454,7 K | +2,02% | 15 037 PLN | 14 696 PLN | 38 | Buy |
 ETHCHFEthereum / Swiss Franc | Kraken | 3 194,78 CHF | −0,92% | 405,84 K | −38,49% | 3 252,17 CHF | 3 179,68 CHF | 49 | Buy |
| ETHDAIEthereum / DAI | Binance | 3 609,00 DAI | −0,66% | 312,1 K | +22,24% | 3 667,73 DAI | 3 585,34 DAI | 30 | Buy |
| ETHBTCEthereum / Bitcoin | Gemini | 0,038070 BTC | +0,11% | 274,76 K | −62,66% | 0,038480 BTC | 0,037810 BTC | 44 | Neutre |
| ETHBTCEthereum / BTC | UpBit | 0,037922270 BTC | −0,75% | 272,74 K | −12,43% | 0,038800000 BTC | 0,037748620 BTC | 35 | Neutre |
 ETHTHBEthereum / Thai Baht | Bitazza | 124 376,02 THB | −0,78% | 255,2 K | −41,32% | 126 150,42 THB | 123 494,14 THB | 34 | Buy |
| ETHEUREthereum / EUR | Bitfinex | 3 430,90000000 EUR | −1,10% | 204,65 K | +14,31% | 3 496,40000000 EUR | 3 412,30000000 EUR | 16 | Buy |
| ETHBTCEthereum / Bitcoin |  bitFlyer | 0,03805 BTC | +0,08% | 157,63 K | −39,97% | 0,03812 BTC | 0,03778 BTC | 21 | Neutre |
| ETHEUREthereum / Euro | KuCoin | 3 427,61 EUR | −0,71% | 155,7 K | +135,45% | 3 498,88 EUR | 3 409,66 EUR | 14 | Buy |
| ETHGBPEthereum / British Pound | Gemini | 2 829,630000 GBP | −1,16% | 150,73 K | +142,75% | 2 882,420000 GBP | 2 822,090000 GBP | 9 | Buy |
| ETHUSDEthereum / US Dollar | bitFlyer | 3 606,29681 USD | −1,06% | 142,82 K | −43,93% | 3 666,47087 USD | 3 586,27654 USD | 21 | Buy |
 ETHARSEthereum / ARS | Binance | 4 388 767 ARS | +9,83% | 128,58 K | +113,79% | 4 388 767 ARS | 3 983 055 ARS | 4 | Strong Buy |
| ETHUSDTEthereum / USDT | UpBit | 3 628,3400 USDT | −0,18% | 119,63 K | −24,83% | 3 671,8900 USDT | 3 557,0000 USDT | 13 | Buy |
| ETHUSDCEthereum / USDC | Bitstamp | 3 599,9 USDC | −1,23% | 115,77 K | −3,64% | 3 664,7 USDC | 3 592,5 USDC | 18 | Buy |
| ETHBTCEthereum / Bitcoin | Binance.US | 0,03786 BTC | −0,50% | 106,25 K | +197,62% | 0,03812 BTC | 0,03786 BTC | 4 | Neutre |
| ETHBTCEthereum / Bitcoin | Poloniex | 0,03807 BTC | +0,29% | 91,22 K | −80,54% | 0,03816 BTC | 0,03752 BTC | 8 | Neutre |
| ETHUSDEthereum / US Dollar | Poloniex | 3 613,33296 USD | −0,66% | 87,79 K | −81,07% | 3 668,85542 USD | 3 581,53501 USD | 8 | Buy |
| ETHUSDTEthereum / Tether |  Delta Exchange | 3 610,25 USDT | −0,89% | 84,77 K | −39,57% | 3 670,35 USDT | 3 590,80 USDT | 12 | Buy |
 ETHTRXEthereum / Tron | Poloniex | 15 203,30 TRX | −8,13% | 82,05 K | +516,49% | 16 548,59 TRX | 15 052,77 TRX | 9 | Strong Sell |
 ETHEUREthereum / EUR | MEXC | 3 451,08 EVC | −0,98% | 69,61 K | −7,14% | 3 508,64 EVC | 3 429,44 EVC | 8 | Neutre |
| ETHDAIEthereum / Dai | KuCoin | 3 600,89 DAI | −0,93% | 57,01 K | −37,80% | 3 665,42 DAI | 3 579,41 DAI | 6 | Buy |
| ETHUSDCETHEREUM / USD COIN | CoinEx | 3 608,67 USDC | −0,82% | 50,22 K | −30,53% | 3 668,80 USDC | 3 594,29 USDC | 9 | Buy |
| ETHEUREthereum / Euro | Gemini | 3 422,660000 EUR | −0,54% | 49,3 K | +24,27% | 3 430,000000 EUR | 3 422,660000 EUR | 4 | Buy |
| ETHUSDTEthereum / USDT | Gemini | 3 591,920000 USDT | −1,31% | 46,28 K | −8,66% | 3 660,160000 USDT | 3 591,920000 USDT | 8 | Buy |
| ETHUSDCEthereum / USD Coin | Binance.US | 3 594,82 USDC | −1,28% | 46,25 K | −23,05% | 3 668,37 USDC | 3 594,82 USDC | 6 | Buy |
 ETHZAREthereum / ZAR | Binance | 66 100 ZAR | −1,36% | 34,28 K | +6,83% | 67 334 ZAR | 65 756 ZAR | 5 | Buy |