Commencez
EthereumEthereumEthereum
#2#2#2

Ethereum

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Actualités Idées Discussions Données techniques Saisonniers
Marchés

Ethereum Bourses

Obtenez les taux des monnaies crypto Ethereum sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de ETH, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance1 856,75 USDT−0,40%21,2 B+93,22%1 889,49 USDT1 752,50 USDT2,43 M
Sell
ETHUSDT.PETHEREUM / USD PERPETUAL SWAP CONTRACTKCEX1 856,76 USDT−0,38%13,91 B+80,41%1 889,50 USDT1 753,00 USDT1,55 M
Sell
ETHUSDCEthereum / USD CoinBinance1 856,97 USDC−0,36%3,2 B+123,25%1 889,78 USDC1 753,86 USDC411,41 K
Sell
ETHUSDTEthereum / TetherUSBinance1 857,32 USDT−0,40%2,91 B+109,05%1 890,46 USDT1 754,28 USDT359,97 K
Sell
ETHUSDEthereum / USDCrypto.com1 857,09 USD−0,26%1,49 B+97,09%1 889,89 USD1 753,12 USD208,28 K
Sell
ETHUSDTEthereum / TetherCrypto.com1 857,61 USDT−0,38%1,46 B+78,42%1 890,79 USDT1 753,72 USDT222,94 K
Sell
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance1 856,20 USDC−0,38%1,32 B+90,20%1 888,99 USDC1 752,26 USDC144,13 K
Sell
ETHUSDEthereum / US DollarCoinbase1 856,88 USD−0,39%807,85 M+183,32%1 889,93 USD1 754,13 USD88,37 K
Sell
ETHUSDCEthereum / USDCCoinbase1 856,88 USDC−0,37%804,16 M+181,11%1 889,93 USDC1 754,13 USDC88,37 K
Sell
ETHUSDTEthereum / USDTMEXC1 857,57 USDT−0,40%650,99 M+44,90%1 890,39 USDT1 755,00 USDT56,19 K
Sell
ETHUSDTETHEREUM / USD TETHERKCEX1 857,45 USDT−0,37%616,85 M+82,71%1 890,40 USDT1 754,81 USDT69,71 K
Sell
ETHUSDCEthereum / USDCMEXC1 856,34 USDC−0,38%514,15 M+247,32%1 902,21 USDC1 754,00 USDC48,57 K
Sell
ETHUSDTEthereum / TetherKuCoin1 857,48 USDT−0,41%288,26 M+55,25%1 890,53 USDT1 754,70 USDT26,21 K
Sell
ETHUSDTEthereum / Tether USWhiteBIT1 856,71 USDT−0,45%270,3 M+126,15%1 890,88 USDT1 753,41 USDT36,13 K
Sell
ETHKRWEthereum / KRWUpBit2 776 000 KRW−0,57%234,67 M+94,56%2 826 000 KRW2 635 000 KRW33,56 K
Strong Sell
ETHBTCEthereum / BitcoinBinance0,02332 BTC−1,73%192,72 M+140,67%0,02396 BTC0,02290 BTC21,27 K
Strong Sell
ETHUSDEthereum / US DollarBinance1 858,41 USD−0,36%190,06 M+144,93%1 890,89 USD1 756,86 USD21,28 K
Sell
ETHUSDTEthereum / Tether USDHTX1 857,30 USDT−7,98%178,39 M+116,24%2 025,31 USDT1 756,00 USDT65,77 K
Strong Sell
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0,02333 BTC−1,69%148,82 M+96,90%0,02397 BTC0,02291 BTC19,44 K
Strong Sell
ETHUSDEthereum / U.S. dollarBitstamp1 856,9 USD−0,36%100,44 M+146,46%1 889,6 USD1 754,2 USD6,85 K
Sell
ETHUSDEthereum / U. S. DollarKraken1 856,67 USD−0,37%86,94 M+65,63%1 889,40 USD1 753,01 USD7,23 K
Sell
ETHKRWEthereum / South Korean WonBithumb2 773 000 KRW−0,50%85,28 M+100,80%2 824 000 KRW2 632 000 KRW10,57 K
Strong Sell
ETHUSDTETHEREUM / TETHERCoinEx1 857,16 USDT−0,46%81,71 M+125,95%1 890,95 USDT1 760,00 USDT9,09 K
Sell
ETHUSDCEthereum / USD CoinWhiteBIT1 856,24 USDC−0,45%78,52 M+1 111,31%1 890,36 USDC1 752,49 USDC13,85 K
Sell
ETHUSDT28H2025Ethereum / TetherUS (Mar 2025)Binance1 861,82 USDT−0,35%66,91 M+106,22%1 893,83 USDT1 756,87 USDT7,03 K
Sell
ETHEUREthereum / EuroBitvavo1 709,5 EUR−0,49%66,23 M+25,26%1 740,6 EUR1 616,0 EUR6,89 K
Sell
ETHUSDTEthereum / TetherCoinbase1 857,48 USDT−0,35%63,39 M+95,24%1 890,62 USDT1 754,35 USDT6,28 K
Sell
ETHEUREthereum / EuroCoinbase1 711,88 EUR−0,45%50,9 M+124,03%1 741,60 EUR1 616,86 EUR4,44 K
Sell
ETHEUREthereum / EuroWhiteBIT1 713,70 EUR−0,43%48,07 M+72,08%1 744,39 EUR1 619,69 EUR4,95 K
Sell
ETHUSDETHEREUM / US DOLLARTokenize1 863,3600 USD−0,51%43,4 M+90,03%1 885,4700 USD1 766,4900 USD180,43 K
Sell
ETHUSDTEthereum / TetherHitBTC1 857,249 USDT−0,27%41,46 M+49,56%1 888,529 USDT1 755,037 USDT4,64 K
Sell
ETHUSDEthereum / U.S. DollarGemini1 856,29 USD−0,42%36,81 M+69,92%1 890,79 USD1 754,52 USD3,19 K
Sell
ETHUSDTEthereum / Tether USDPoloniex1 856,89 USDT−0,44%33,14 M−2,65%1 890,93 USDT1 760,11 USDT2,84 K
Sell
ETHUSDEthereum / DollarBitfinex1 863,60 USD−0,25%31,14 M+53,53%1 894,90 USD1 761,90 USD2,7 K
Sell
ETHUSDT27M2025Ethereum / TetherUS (Jun 2025)Binance1 892,28 USDT−0,22%31,07 M+70,62%1 924,21 USDT1 784,52 USDT3,53 K
Sell
ETHBTCEthereum / BitcoinWhiteBIT0,023321 BTC−1,70%29,37 M+116,39%0,023966 BTC0,022892 BTC2,84 K
Strong Sell
ETHEUREthereum / EuroBinance1 712,06 EUR−0,44%28,71 M+166,59%1 743,53 EUR1 618,42 EUR5,23 K
Sell
ETHEUREthereum / EuroKraken1 711,10 EUR−0,50%27,46 M+63,26%1 740,91 EUR1 617,00 EUR2 K
Sell
ETHBTCEthereum / BitcoinCoinbase0,02333 BTC−1,64%21,09 M+161,65%0,02396 BTC0,02290 BTC2,8 K
Strong Sell
ETHTRYEthereum / Turkish LiraBinance68 061 TRY−0,41%17,33 M+68,16%69 279 TRY64 319 TRY1,42 K
Sell
ETHGBPEthereum / British PoundCoinbase1 439,82 GBP−0,51%16 M+56,39%1 465,02 GBP1 360,00 GBP1,36 K
Sell
ETHUSTEthereum / USTBitfinex1 856,70000000 USDT−0,42%15,8 M+127,63%1 889,80000000 USDT1 756,90000000 USDT1,66 K
Sell
ETHBTCEthereum / BitcoinBitfinex0,023318 BTC−1,67%14,77 M−25,01%0,023959 BTC0,022915 BTC1,27 K
Strong Sell
ETHEUREthereum / EURMEXC1 711,91 EVC−0,43%13,32 M+152,58%1 742,47 EVC1 618,19 EVC2,45 K
Sell
ETHUSDTEthereum / Tether USDKraken1 857,68 USDT−0,31%13,3 M+304,43%1 885,97 USDT1 755,00 USDT1,1 K
Sell
ETHEUREthereum / EuroBitstamp1 710,8 EUR−0,53%10,98 M+90,49%1 740,1 EUR1 616,2 EUR1,13 K
Sell
ETHUSDCEthereum / USD CoinKuCoin1 855,94 USDC−0,35%10,32 M+47,82%1 888,37 USDC1 755,00 USDC901
Sell
ETHBTCEthereum / BitcoinKraken0,02334 BTC−1,44%9,75 M+123,47%0,02393 BTC0,02292 BTC1,51 K
Strong Sell
ETHUSDEthereum / United States DollarWhiteBIT1 866,57 USD−0,25%9,74 M+63,06%1 899,64 USD1 773,40 USD1,34 K
Sell
ETHUSDCEthereum / USD CoinHitBTC1 856,902036 USDC−0,36%8,8 M+75,30%1 887,179085 USDC1 755,643276 USDC899
Sell
ETHBRLEthereum / BRLBinance10 936,02 BRL−0,29%6,67 M+47,93%11 123,81 BRL10 355,90 BRL604
Sell
ETHUSDCEthereum / USD CoinHTX1 857,33 USDC−7,97%6,5 M+3,70%2 024,66 USDC1 755,50 USDC1,64 K
Strong Sell
ETHUSDCEthereum / USD CoinKraken1 858,19 USDC−0,25%6,3 M+94,33%1 886,53 USDC1 754,30 USDC615
Sell
ETHTRYEthereum / Turkish liraWhiteBIT68 226,20 TRY−0,11%5,99 M+175,81%69 408,15 TRY64 378,25 TRY412
Sell
ETHSGDETHEREUM / SINGAPORE DOLLARTokenize2 464,5100 SGD−1,09%5,49 M−4,88%2 516,2600 SGD2 349,0400 SGD1,14 M
Strong Sell
ETHBTCEthereum / BitcoinHitBTC0,023323 BTC−1,78%4,97 M+74,27%0,023946 BTC0,022927 BTC511
Strong Sell
ETHUSDEthereum / US DollarHitBTC1 857,133192 USD−0,65%4,79 M+75,99%1 890,085156 USD1 758,810873 USD511
Sell
ETHUSDCEthereum / USD CoinBitvavo1 856,2 USDC−0,35%4,78 M+47,92%1 887,5 USDC1 760,0 USDC446
Sell
ETHJPYEthereum / JPYBinance274 169 JPY−0,18%4,58 M+51,40%278 474 JPY257 949 JPY628
Strong Sell
ETHBTCEthereum / BitcoinKuCoin0,02331 BTC−1,77%3,4 M+131,83%0,02395 BTC0,02291 BTC392
Strong Sell
ETHGBPEthereum / British PoundKraken1 440,09 GBP−0,58%3,03 M+91,26%1 464,84 GBP1 356,91 GBP259
Sell
ETHPLNEthereum / Polish zlotyWhiteBIT7 383,29 PLN−0,73%2,62 M+27,48%7 511,60 PLN6 999,23 PLN295
Sell
ETHCHFEthereum / Swiss FrancKraken1 641,70 CHF+0,35%2,56 M+141,95%1 647,84 CHF1 543,93 CHF76
Sell
ETHGBPEthereum / Great British poundWhiteBIT1 612,25 GBP−0,27%2,27 M+8,12%1 640,47 GBP1 528,77 GBP292
Sell
ETHDAIEthereum / DaiCoinbase1 827,59 DAI−3,46%2,12 M+2,60%1 827,59 DAI1 753,71 DAI1
Strong Sell
ETHBTCEthereum / BitcoinCrypto.com0,023318 BTC−1,68%1,86 M+71,20%0,023960 BTC0,022909 BTC166
Strong Sell
ETHGBPEthereum / British PoundBitstamp1 441,7 GBP−0,30%1,64 M+213,67%1 465,8 GBP1 366,2 GBP45
Sell
ETHUAHEthereum / Ukrainian HryvniaWhiteBIT80 200,15 UAH−0,56%1,55 M+16,02%81 683,36 UAH75 922,62 UAH171
Sell
ETHBTCETHEREUM / BITCOINCoinEx0,02333235 BTC−1,73%1,48 M+218,05%0,02395593 BTC0,02300000 BTC203
Strong Sell
ETHKZTEthereum / Kazakhstani tengeWhiteBIT947 501,25 KZT−0,36%1,41 M+44,96%963 666,93 KZT895 532,35 KZT190
Sell
ETHBTCEthereum / BitcoinHTX0,023323 BTC−7,65%1,34 M+106,31%0,025436 BTC0,022920 BTC556
Strong Sell
ETHUSDTEthereum / TetherUSBinance.US1 858,39 USDT−0,62%1,34 M+121,39%1 890,14 USDT1 758,52 USDT181
Sell
ETHSGDEthereum / Singapore DollarGemini2 489,770000 SGD−0,01%1,27 M+206,86%2 542,500000 SGD2 350,000000 SGD207
Strong Sell
ETHBTCEthereum / BitcoinBitstamp0,02331344 BTC−1,74%1,27 M+184,15%0,02385449 BTC0,02294710 BTC202
Strong Sell
ETHCADEthereum / Canadian DollarKraken2 676,89 CAD−0,58%957,87 K−1,85%2 729,74 CAD2 539,87 CAD196
Sell
ETHDAIEthereum / DAIBinance1 855,94 DAI−0,49%794,58 K+1,10%1 881,52 DAI1 758,40 DAI116
Sell
ETHBTCEthereum / BTCMEXC0,023326 BTC−1,66%727,57 K+210,10%0,024000 BTC0,022956 BTC78
Strong Sell
ETHBTCETHEREUM / BITCOINTokenize0,02325004 BTC−1,73%705,18 K+19,49%0,02386818 BTC0,02297088 BTC1
Strong Sell
ETHEUREthereum / EuroCrypto.com1 714,63 EUR−0,46%522,65 K+104,00%1 741,73 EUR1 627,16 EUR26
Sell
ETHAUDEthereum / Australian DollarKraken2 959,57 AUD−0,36%519,35 K+96,78%3 002,45 AUD2 803,62 AUD132
Sell
ETHEUREthereum / EURBitfinex1 705,40000000 EUR−1,36%506,99 K+324,06%1 711,90000000 EUR1 618,50000000 EUR17
Strong Sell
ETHBTCEthereum / BitcoinGemini0,023340 BTC−1,52%494,63 K+86,58%0,023940 BTC0,022940 BTC56
Strong Sell
ETHBTCEthereum / BitcoinbitFlyer0,02328 BTC−1,94%485,72 K+83,37%0,02391 BTC0,02294 BTC55
Strong Sell
ETHUSDEthereum / US DollarbitFlyer1 854,67151 USD−0,83%466,11 K+87,67%1 883,24283 USD1 761,25360 USD55
Sell
ETHUSDTEthereum / USD TetherBitazza1 857,21 USDT−0,29%428,6 K+45,74%1 888,31 USDT1 762,43 USDT31
Sell
ETHTRYEthereum / Turkish liraHitBTC68 114,0 TRY−0,62%368,8 K+122,38%69 019,0 TRY65 497,0 TRY24
Sell
ETHUSDCETHEREUM / USD COINCoinEx1 857,44 USDC−0,50%354,99 K+45,69%1 884,86 USDC1 775,09 USDC58
Sell
ETHPLNEthereum / PLNBinance7 276 PLN−0,36%311,2 K+19,10%7 375 PLN6 881 PLN16
Strong Sell
ETHUSDCEthereum / USDCBitstamp1 864,2 USDC−0,18%296,32 K+31,84%1 885,6 USDC1 766,8 USDC25
Sell
ETHUSDCEthereum / USD CoinBinance.US1 864,10 USDC−0,30%246,57 K+786,69%1 885,54 USDC1 760,00 USDC9
Strong Sell
ETHUSDTEthereum / TetherBitstamp1 865,4 USDT−0,02%245,29 K+33,47%1 886,7 USDT1 759,1 USDT21
Sell
ETHBTCEthereum / BTCUpBit0,023333650 BTC−1,87%228,74 K+472,61%0,024250250 BTC0,023100000 BTC71
Strong Sell
ETHEUREthereum / EuroKuCoin1 730,50 EUR+0,45%206,22 K+159,12%1 747,47 EUR1 638,30 EUR22
Sell
ETHUSDTEthereum / USDTGemini1 880,170000 USDT+0,91%159,14 K+243,54%1 880,170000 USDT1 781,220000 USDT10
Sell
ETHUSDTEthereum / TetherDelta Exchange1 856,45 USDT−0,91%144,99 K−3,49%1 887,65 USDT1 766,90 USDT13
Sell
ETHBTCEthereum / BitcoinPoloniex0,02330 BTC−1,48%143,76 K+91,18%0,02395 BTC0,02302 BTC13
Strong Sell
ETHEUREthereum / EuroGemini1 722,990000 EUR−0,18%142,17 K+166,64%1 722,990000 EUR1 634,000000 EUR4
Sell
ETHUSDEthereum / US DollarPoloniex1 857,06458 USD−0,20%140,3 K+94,92%1 888,14111 USD1 765,93349 USD13
Sell
ETHBRLEthereum / Brazilian RealHitBTC10 932,8 BRL−0,59%131,74 K+40,81%11 120,5 BRL10 424,2 BRL5
Sell
ETHUSDEthereum / USDBinance.US1 864,40 USD−0,39%126,2 K+13,66%1 879,00 USD1 775,00 USD24
Sell