Ethereum Bourses
Obtenez les taux des monnaies crypto Ethereum sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de ETH, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 3 341,38 USDT | +0,28% | 8,56 B | −0,05% | 3 362,00 USDT | 3 320,92 USDT | 317,25 K | Sell |
| ETHUSDT.PETHEREUM / USD PERPETUAL SWAP CONTRACT |  KCEX | 3 341,87 USDT | +0,30% | 5,87 B | −2,56% | 3 360,84 USDT | 3 320,92 USDT | 227,57 K | Sell |
 ETHUSDEthereum / USD |  Crypto.com | 3 337,69 USD | +0,28% | 2 B | +5,30% | 3 356,00 USD | 3 317,00 USD | 85,29 K | Sell |
| ETHUSDTEthereum / Tether | Crypto.com | 3 342,24 USDT | +0,26% | 1,84 B | +4,52% | 3 361,38 USDT | 3 321,84 USDT | 81,26 K | Sell |
| ETHUSDTEthereum / TetherUS | Binance | 3 342,55 USDT | +0,27% | 1,05 B | −1,01% | 3 361,14 USDT | 3 322,23 USDT | 47,65 K | Sell |
| ETHUSDTEthereum / Tether US |  WhiteBIT | 3 342,55 USDT | +0,25% | 519,44 M | −8,10% | 3 359,48 USDT | 3 322,25 USDT | 29,86 K | Sell |
| ETHUSDTEthereum / USDT |  MEXC | 3 342,55 USDT | +0,27% | 463,01 M | −30,73% | 3 360,00 USDT | 3 322,23 USDT | 19,97 K | Sell |
| ETHUSDEthereum / US Dollar |  Coinbase | 3 337,73 USD | +0,28% | 365,89 M | +0,30% | 3 355,33 USD | 3 317,12 USD | 10,66 K | Sell |
 ETHUSDCEthereum / USDC | Coinbase | 3 337,73 USDC | +0,29% | 364,91 M | −1,99% | 3 355,33 USDC | 3 317,12 USDC | 10,66 K | Sell |
| ETHUSDTETHEREUM / USD TETHER | KCEX | 3 343,45 USDT | +0,30% | 287,33 M | −4,47% | 3 360,65 USDT | 3 322,23 USDT | 14,8 K | Sell |
| ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 3 337,80 USDC | +0,28% | 239,78 M | −20,55% | 3 355,49 USDC | 3 317,20 USDC | 9,89 K | Sell |
| ETHUSDTEthereum / Tether |  KuCoin | 3 342,74 USDT | +0,29% | 162,87 M | +0,31% | 3 361,50 USDT | 3 322,42 USDT | 8,27 K | Sell |
| ETHUSDCEthereum / USD Coin | Binance | 3 337,79 USDC | +0,29% | 132,98 M | −21,56% | 3 354,47 USDC | 3 317,21 USDC | 6,15 K | Sell |
 ETHKRWEthereum / KRW |  UpBit | 5 022 000 KRW | −0,02% | 92,38 M | −18,62% | 5 045 000 KRW | 4 992 000 KRW | 6,4 K | Neutre |
| ETHUSDTEthereum / Tether USD |  HTX | 3 342,56 USDT | +0,54% | 85,18 M | +9,67% | 3 366,32 USDT | 3 308,63 USDT | 12,42 K | Sell |
 ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0,03539 BTC | +0,08% | 85,09 M | +0,21% | 0,03545 BTC | 0,03527 BTC | 2,65 K | Sell |
| ETHBTCEthereum / Bitcoin | Binance | 0,03538 BTC | +0,08% | 57,5 M | +0,08% | 0,03544 BTC | 0,03525 BTC | 2,4 K | Sell |
| ETHUSDEthereum / US Dollar | Binance | 3 341,07 USD | +0,32% | 57,31 M | +1,35% | 3 355,22 USD | 3 320,07 USD | 2,39 K | Sell |
| ETHBTCEthereum / Bitcoin | WhiteBIT | 0,035377 BTC | +0,08% | 36,22 M | −3,61% | 0,035441 BTC | 0,035259 BTC | 1,51 K | Sell |
| ETHUSDTEthereum / Tether |  HitBTC | 3 343,112 USDT | +0,29% | 35,71 M | +84,50% | 3 355,930 USDT | 3 323,082 USDT | 552 | Sell |
| ETHUSDETHEREUM / US DOLLAR |  Tokenize | 3 344,2900 USD | +0,56% | 35,41 M | −1,40% | 3 361,6000 USD | 3 319,0100 USD | 33,99 M | Sell |
| ETHUSDEthereum / U. S. Dollar |  Kraken | 3 336,81 USD | +0,28% | 35,06 M | +5,83% | 3 353,30 USD | 3 316,91 USD | 1,3 K | Sell |
| ETHUSDEthereum / U.S. Dollar |  Gemini | 3 336,97 USD | +0,24% | 33,64 M | −38,99% | 3 355,47 USD | 3 317,58 USD | 242 | Sell |
| ETHUSDEthereum / U.S. dollar |  Bitstamp | 3 339,6 USD | +0,36% | 31,11 M | +27,88% | 3 354,7 USD | 3 317,7 USD | 696 | Sell |
| ETHUSDTETHEREUM / TETHER |  CoinEx | 3 342,63 USDT | +0,27% | 30,78 M | +30,37% | 3 359,08 USDT | 3 323,32 USDT | 715 | Sell |
| ETHUSDT28H2025Ethereum / TetherUS (Mar 2025) | Binance | 3 450,32 USDT | +0,37% | 26,32 M | +4,15% | 3 468,37 USDT | 3 428,41 USDT | 1,04 K | Sell |
| ETHUSDEthereum / Dollar |  Bitfinex | 3 347,40 USD | +0,29% | 25,35 M | −68,74% | 3 364,00 USD | 3 327,40 USD | 214 | Sell |
| ETHKRWEthereum / South Korean Won |  Bithumb | 5 024 000 KRW | +0,06% | 24,47 M | −27,60% | 5 044 000 KRW | 4 996 000 KRW | 1,72 K | Neutre |
 ETHEUREthereum / Euro |  Bitvavo | 3 204,1 EUR | +0,26% | 22,83 M | +43,10% | 3 221,1 EUR | 3 184,6 EUR | 1,59 K | Sell |
| ETHUSDTEthereum / Tether | Coinbase | 3 342,62 USDT | +0,32% | 19,95 M | +38,73% | 3 359,81 USDT | 3 322,48 USDT | 618 | Sell |
| ETHUSDCEthereum / USD Coin | WhiteBIT | 3 336,96 USDC | +0,26% | 19,03 M | −2,77% | 3 354,21 USDC | 3 317,64 USDC | 533 | Sell |
| ETHEUREthereum / Euro | Coinbase | 3 202,72 EUR | +0,23% | 18,49 M | +25,02% | 3 219,38 EUR | 3 184,21 EUR | 630 | Sell |
| ETHBTCEthereum / Bitcoin | Kraken | 0,03539 BTC | +0,20% | 16,97 M | +50,14% | 0,03544 BTC | 0,03527 BTC | 35 | Sell |
| ETHUSDTEthereum / Tether USD |  Poloniex | 3 342,22 USDT | +0,25% | 14,29 M | −7,98% | 3 357,98 USDT | 3 322,18 USDT | 1,62 K | Sell |
| ETHBTCEthereum / Bitcoin | Coinbase | 0,03538 BTC | +0,08% | 13,04 M | +26,37% | 0,03547 BTC | 0,03526 BTC | 466 | Sell |
| ETHEUREthereum / Euro | Kraken | 3 203,40 EUR | +0,28% | 12,81 M | +23,43% | 3 216,65 EUR | 3 183,58 EUR | 158 | Sell |
| ETHUSDT27M2025Ethereum / TetherUS (Jun 2025) | Binance | 3 547,62 USDT | +0,22% | 11,43 M | — | 3 569,10 USDT | 3 526,00 USDT | 227 | — |
 ETHTRYEthereum / Turkish lira | WhiteBIT | 118 013,44 TRY | +0,27% | 10,56 M | −2,97% | 118 616,59 TRY | 117 261,61 TRY | 350 | Sell |
| ETHUSDTEthereum / Tether USD | Kraken | 3 346,25 USDT | +0,39% | 9,8 M | +187,76% | 3 357,32 USDT | 3 325,30 USDT | 275 | Sell |
 ETHSGDETHEREUM / SINGAPORE DOLLAR | Tokenize | 4 541,4500 SGD | +0,35% | 9,25 M | −17,68% | 4 555,2400 SGD | 4 521,3400 SGD | 3,9 M | Sell |
| ETHEUREthereum / Euro | WhiteBIT | 3 201,26 EUR | +0,24% | 7,64 M | +3,77% | 3 216,41 EUR | 3 183,60 EUR | 366 | Sell |
| ETHUSDEthereum / United States Dollar | WhiteBIT | 3 363,93 USD | +0,27% | 6,56 M | −12,79% | 3 379,21 USD | 3 344,15 USD | 295 | Sell |
| ETHEUREthereum / Euro | Binance | 3 201,61 EUR | +0,18% | 6,36 M | +15,42% | 3 219,75 EUR | 3 184,20 EUR | 209 | Sell |
 ETHGBPEthereum / British Pound | Coinbase | 2 655,02 GBP | +0,28% | 6,22 M | −18,62% | 2 668,47 GBP | 2 637,80 GBP | 113 | Sell |
| ETHTRYEthereum / Turkish Lira | Binance | 118 016 TRY | +0,28% | 5,97 M | +13,35% | 118 611 TRY | 117 300 TRY | 174 | Sell |
| ETHBTCEthereum / Bitcoin | HitBTC | 0,035380 BTC | +0,07% | 5,56 M | −16,32% | 0,035434 BTC | 0,035266 BTC | 285 | Sell |
| ETHUSDEthereum / US Dollar | HitBTC | 3 341,199458 USD | +0,27% | 5,39 M | −13,17% | 3 353,208465 USD | 3 319,723620 USD | 285 | Sell |
| ETHUSTEthereum / UST | Bitfinex | 3 342,40000000 USDT | +0,26% | 4,64 M | −54,51% | 3 359,50000000 USDT | 3 323,60000000 USDT | 220 | Sell |
| ETHUSDCEthereum / USD Coin | HTX | 3 336,88 USDC | +0,52% | 4,46 M | −5,46% | 3 362,08 USDC | 3 302,06 USDC | 821 | Sell |
| ETHUSDCEthereum / USD Coin | HitBTC | 3 339,604656 USDC | +0,33% | 4,14 M | +11,76% | 3 353,869117 USDC | 3 317,173860 USDC | 196 | Sell |
| ETHUSDCEthereum / USD Coin | KuCoin | 3 338,69 USDC | +0,32% | 3,97 M | −13,32% | 3 354,16 USDC | 3 318,14 USDC | 128 | Sell |
| ETHEUREthereum / Euro | Bitstamp | 3 203,7 EUR | +0,26% | 3,84 M | +34,32% | 3 217,9 EUR | 3 184,0 EUR | 139 | Sell |
 ETHBRLEthereum / BRL | Binance | 20 842,78 BRL | +0,27% | 3,63 M | −16,78% | 20 944,34 BRL | 20 716,71 BRL | 142 | Sell |
| ETHBTCEthereum / Bitcoin | Bitfinex | 0,035383 BTC | +0,19% | 3,5 M | +121,75% | 0,035442 BTC | 0,035275 BTC | 12 | Sell |
| ETHBTCEthereum / Bitcoin | Crypto.com | 0,035369 BTC | +0,05% | 2 M | +152,03% | 0,035439 BTC | 0,035253 BTC | 96 | Sell |
| ETHBTCEthereum / Bitcoin | KuCoin | 0,03537 BTC | +0,08% | 1,87 M | −27,44% | 0,03544 BTC | 0,03526 BTC | 91 | Sell |
 ETHPLNEthereum / Polish zloty | WhiteBIT | 13 706,90 PLN | +0,27% | 1,4 M | −0,06% | 13 780,68 PLN | 13 637,62 PLN | 111 | Sell |
| ETHUSDCEthereum / USDC | MEXC | 3 336,23 USDC | +0,22% | 1,35 M | −1,88% | 3 352,99 USDC | 3 318,66 USDC | 93 | Sell |
| ETHBTCEthereum / Bitcoin | Bitstamp | 0,03537892 BTC | +0,05% | 1,25 M | +140,08% | 0,03544731 BTC | 0,03525632 BTC | 25 | Sell |
| ETHUSDTEthereum / Tether | Bitstamp | 3 341,8 USDT | +0,14% | 1,23 M | +50,49% | 3 359,6 USDT | 3 325,1 USDT | 139 | Sell |
 ETHJPYEthereum / JPY | Binance | 528 062 JPY | +0,27% | 1,19 M | −12,96% | 530 891 JPY | 525 287 JPY | 57 | Neutre |
 ETHUAHEthereum / Ukrainian Hryvnia | WhiteBIT | 144 805,99 UAH | +0,08% | 1,18 M | −23,43% | 145 688,59 UAH | 143 857,23 UAH | 81 | Sell |
 ETHKZTEthereum / Kazakhstani tenge | WhiteBIT | 1 729 505,09 KZT | +0,52% | 1,18 M | +66,55% | 1 734 438,51 KZT | 1 717 297,39 KZT | 59 | Sell |
| ETHBTCETHEREUM / BITCOIN | Tokenize | 0,03527386 BTC | +0,08% | 1,06 M | +0,89% | 0,03533368 BTC | 0,03515422 BTC | 3 | Sell |
| ETHGBPEthereum / British Pound | Kraken | 2 657,86 GBP | +0,40% | 986,81 K | −16,19% | 2 665,70 GBP | 2 641,94 GBP | 23 | Sell |
| ETHGBPEthereum / Great British pound | WhiteBIT | 2 713,82 GBP | +0,34% | 828,25 K | +8,88% | 2 726,53 GBP | 2 698,50 GBP | 60 | Sell |
| ETHUSDCEthereum / USD Coin | Kraken | 3 339,97 USDC | +0,34% | 789,23 K | +11,54% | 3 347,77 USDC | 3 326,93 USDC | 17 | Sell |
| ETHBTCETHEREUM / BITCOIN | CoinEx | 0,03540864 BTC | +0,20% | 657,91 K | +465,36% | 0,03545771 BTC | 0,03524602 BTC | 56 | Sell |
 ETHCADEthereum / Canadian Dollar | Kraken | 4 826,43 CAD | +0,30% | 605,77 K | +172,67% | 4 841,06 CAD | 4 793,70 CAD | 53 | Sell |
| ETHBTCEthereum / Bitcoin |  bitFlyer | 0,03536 BTC | +0,11% | 603,8 K | +34,01% | 0,03543 BTC | 0,03523 BTC | 64 | Sell |
| ETHUSDEthereum / US Dollar | bitFlyer | 3 339,79372 USD | +0,37% | 553,59 K | +29,35% | 3 349,78199 USD | 3 318,89968 USD | 64 | Sell |
| ETHGBPEthereum / British Pound | Bitstamp | 2 654,6 GBP | +0,25% | 528,24 K | −31,13% | 2 662,4 GBP | 2 640,4 GBP | 35 | Sell |
| ETHUSDTEthereum / TetherUS | Binance.US | 3 346,07 USDT | +0,43% | 476,65 K | −47,80% | 3 358,79 USDT | 3 322,98 USDT | 20 | Sell |
| ETHBTCEthereum / Bitcoin | HTX | 0,035374 BTC | +0,57% | 426,94 K | −28,26% | 0,035554 BTC | 0,035110 BTC | 35 | Sell |
| ETHUSDTEthereum / USD Tether |  Bitazza | 3 353,49 USDT | +0,69% | 424,27 K | +16,21% | 3 359,65 USDT | 3 319,49 USDT | 39 | Sell |
| ETHSGDEthereum / Singapore Dollar | Gemini | 4 540,000000 SGD | +0,48% | 393,39 K | −14,94% | 4 549,750000 SGD | 4 514,000000 SGD | 28 | Sell |
| ETHUSDCEthereum / USDC | Bitstamp | 3 337,7 USDC | +0,55% | 387,39 K | +269,52% | 3 337,7 USDC | 3 337,3 USDC | 0 | Sell |
| ETHBTCEthereum / BTC | MEXC | 0,035356 BTC | +0,07% | 384,68 K | +22,68% | 0,035461 BTC | 0,035232 BTC | 2 | Sell |
 ETHDAIEthereum / DAI | Binance | 3 343,21 DAI | +0,52% | 332,77 K | −48,89% | 3 353,87 DAI | 3 320,06 DAI | 18 | Sell |
 ETHCHFEthereum / Swiss Franc | Kraken | 3 020,91 CHF | +0,60% | 302,75 K | +5,10% | 3 026,99 CHF | 3 001,00 CHF | 10 | Sell |
| ETHUSDCEthereum / USD Coin | Bitvavo | 3 340,0 USDC | +0,57% | 255,19 K | +81,94% | 3 340,0 USDC | 3 325,8 USDC | 1 | Sell |
| ETHPLNEthereum / PLN | Binance | 13 802 PLN | +0,21% | 237,47 K | +49,22% | 13 821 PLN | 13 705 PLN | 8 | Sell |
 ETHAUDEthereum / Australian Dollar | Kraken | 5 387,04 AUD | +0,21% | 225,63 K | +11,53% | 5 404,86 AUD | 5 361,82 AUD | 24 | Sell |
| ETHBTCEthereum / Bitcoin | Binance.US | 0,03551 BTC | +1,43% | 195,2 K | +8,70% | 0,03551 BTC | 0,03551 BTC | 0 | Sell |
| ETHBTCEthereum / Bitcoin | Gemini | 0,035400 BTC | +0,17% | 181,22 K | −15,47% | 0,035430 BTC | 0,035280 BTC | 6 | Sell |
| ETHTRYEthereum / Turkish lira | HitBTC | 117 959,0 TRY | +0,27% | 145,28 K | +143,89% | 118 533,0 TRY | 117 292,0 TRY | 3 | Buy |
| ETHEUREthereum / Euro | Crypto.com | 3 199,48 EUR | +0,10% | 131,9 K | +141,43% | 3 219,51 EUR | 3 189,16 EUR | 0 | Sell |
| ETHBTCEthereum / BTC | UpBit | 0,035209650 BTC | +0,29% | 125,98 K | +86,80% | 0,035497750 BTC | 0,035166570 BTC | 3 | Sell |
| ETHEUREthereum / EUR | Bitfinex | 3 216,80000000 EUR | +1,09% | 108,27 K | −63,81% | 3 216,80000000 EUR | 3 195,70000000 EUR | 2 | Sell |
| ETHBTCEthereum / Bitcoin | Poloniex | 0,03537 BTC | +0,31% | 105,38 K | +154,93% | 0,03561 BTC | 0,03522 BTC | 4 | Sell |
| ETHUSDEthereum / US Dollar | Poloniex | 3 340,79483 USD | +0,58% | 103,23 K | +179,19% | 3 358,16081 USD | 3 315,22720 USD | 4 | Sell |
| ETHEUREthereum / Euro | KuCoin | 3 203,91 EUR | +0,59% | 90,98 K | +353,64% | 3 205,55 EUR | 3 184,59 EUR | 1 | Sell |
| ETHUSDTEthereum / Tether |  Delta Exchange | 3 343,25 USDT | +0,31% | 90,23 K | −16,82% | 3 358,15 USDT | 3 322,05 USDT | 5 | Sell |
| ETHGBPEthereum / British Pound | Gemini | 2 657,890000 GBP | +0,62% | 88,77 K | +162,55% | 2 657,890000 GBP | 2 649,240000 GBP | 0 | Sell |
| ETHBRLEthereum / Brazilian Real | HitBTC | 20 851,0 BRL | +0,29% | 88,37 K | +111,03% | 20 929,9 BRL | 20 719,0 BRL | 4 | Buy |
 ETHEUREthereum / EUR | MEXC | 3 203,86 EVC | +0,22% | 71,97 K | +25,37% | 3 217,42 EVC | 3 186,25 EVC | 5 | Sell |
 ETHARSEthereum / ARS | Binance | 4 072 151 ARS | +0,73% | 66,11 K | −53,42% | 4 080 804 ARS | 4 038 331 ARS | 2 | Sell |
| ETHUSDTEthereum / USDT | UpBit | 3 337,6200 USDT | +0,47% | 64,78 K | −25,84% | 3 358,1000 USDT | 3 320,2800 USDT | 1 | Sell |
| ETHUSDCEthereum / USD Coin | Binance.US | 3 349,88 USDC | +1,33% | 64,63 K | −4,48% | 3 349,88 USDC | 3 320,13 USDC | 5 | Sell |
 ETHTHBEthereum / Thai Baht | Bitazza | 113 895,16 THB | −0,44% | 50,82 K | −34,40% | 114 663,56 THB | 113 487,53 THB | 13 | Sell |