Ethereum Bourses
Obtenez les taux des monnaies crypto Ethereum sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de ETH, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 3 140,03 USDT | +2,23% | 12,2 B | +40,76% | 3 151,51 USDT | 3 033,32 USDT | 1,51 M | Buy |
 ETHUSDEthereum / USD |  Crypto.com | 3 139,56 USD | +2,19% | 2,42 B | +15,13% | 3 150,08 USD | 3 035,52 USD | 203,25 K | Buy |
| ETHUSDTEthereum / Tether | Crypto.com | 3 136,44 USDT | +2,18% | 2,29 B | +12,56% | 3 148,00 USDT | 3 032,37 USDT | 190,31 K | Buy |
| ETHUSDTEthereum / TetherUS | Binance | 3 137,27 USDT | +2,19% | 1,95 B | +39,50% | 3 148,11 USDT | 3 032,59 USDT | 250,43 K | Buy |
| ETHUSDTEthereum / USDT |  MEXC | 3 137,76 USDT | +2,21% | 619,81 M | +5,92% | 3 148,00 USDT | 3 032,60 USDT | 83,05 K | Buy |
| ETHUSDTEthereum / Tether US |  WhiteBIT | 3 138,11 USDT | +2,22% | 590,61 M | +17,82% | 3 148,01 USDT | 3 032,61 USDT | 69,46 K | Buy |
| ETHUSDEthereum / US Dollar |  Coinbase | 3 140,16 USD | +2,20% | 485,78 M | +32,63% | 3 149,37 USD | 3 034,15 USD | 57,5 K | Buy |
 ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 3 143,00 USDC | +2,26% | 402,04 M | +16,02% | 3 152,58 USDC | 3 036,52 USDC | 46,45 K | Buy |
 ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0,03219 BTC | −1,14% | 322,46 M | +74,05% | 0,03266 BTC | 0,03190 BTC | 42,38 K | Sell |
| ETHUSDEthereum / US Dollar | Binance | 3 136,93 USD | +2,14% | 232,71 M | +22,46% | 3 147,24 USD | 3 035,05 USD | 40,59 K | Buy |
| ETHBTCEthereum / Bitcoin | Binance | 0,03217 BTC | −1,20% | 227,9 M | +22,19% | 0,03266 BTC | 0,03187 BTC | 40,6 K | Sell |
 ETHKRWEthereum / KRW |  UpBit | 4 415 000 KRW | +1,78% | 207,52 M | +38,80% | 4 432 000 KRW | 4 309 000 KRW | 34,25 K | Buy |
| ETHUSDCEthereum / USD Coin | Binance | 3 139,60 USDC | +2,19% | 200,31 M | +26,76% | 3 149,49 USDC | 3 035,55 USDC | 25,12 K | Buy |
| ETHUSDTEthereum / Tether |  KuCoin | 3 137,84 USDT | +2,22% | 200,22 M | +27,19% | 3 148,14 USDT | 3 032,72 USDT | 24,72 K | Buy |
| ETHUSDTEthereum / Tether USD |  HTX | 3 136,30 USDT | +0,20% | 169,05 M | +36,51% | 3 148,00 USDT | 3 030,00 USDT | 39,95 K | Buy |
| ETHBTCEthereum / Bitcoin |  Bitfinex | 0,032191 BTC | −1,18% | 72,88 M | +460,04% | 0,032667 BTC | 0,031959 BTC | 14,74 K | Sell |
| ETHKRWEthereum / South Korean Won |  Bithumb | 4 412 000 KRW | +1,71% | 56,9 M | +53,26% | 4 435 000 KRW | 4 308 000 KRW | 9,43 K | Buy |
| ETHUSDEthereum / U. S. Dollar |  Kraken | 3 139,96 USD | +2,21% | 45,47 M | +1,26% | 3 147,98 USD | 3 036,00 USD | 5,98 K | Buy |
| ETHUSTEthereum / UST | Bitfinex | 3 135,40000000 USDT | +2,13% | 43,09 M | +62,48% | 3 147,30000000 USDT | 3 034,20000000 USDT | 5,53 K | Buy |
| ETHBTCEthereum / Bitcoin | WhiteBIT | 0,032193 BTC | −1,16% | 41,71 M | +19,55% | 0,032659 BTC | 0,031911 BTC | 5,52 K | Sell |
| ETHUSDTEthereum / Tether |  HitBTC | 3 139,100 USDT | +2,27% | 41,15 M | +27,47% | 3 146,261 USDT | 3 034,425 USDT | 4,81 K | Buy |
| ETHUSDEthereum / U.S. dollar |  Bitstamp | 3 137,7 USD | +2,12% | 37,4 M | +60,22% | 3 149,0 USD | 3 005,8 USD | 6,06 K | Buy |
| ETHUSDTETHEREUM / TETHER |  CoinEx | 3 139,12 USDT | +2,26% | 36,97 M | +19,84% | 3 148,00 USDT | 3 034,00 USDT | 4,14 K | Buy |
| ETHUSDEthereum / U.S. Dollar |  Gemini | 3 139,30 USD | +2,18% | 36,92 M | +53,35% | 3 149,00 USD | 3 035,45 USD | 2,74 K | Buy |
| ETHUSDTEthereum / Tether USD |  Poloniex | 3 137,97 USDT | +2,19% | 36,54 M | −7,62% | 3 147,36 USDT | 3 032,26 USDT | 5,23 K | Buy |
| ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024) | Binance | 3 195,44 USDT | +2,28% | 32,07 M | +58,76% | 3 206,29 USDT | 3 085,49 USDT | 3,26 K | Buy |
| ETHBTCEthereum / Bitcoin | Coinbase | 0,03217 BTC | −1,23% | 31,33 M | +70,45% | 0,03265 BTC | 0,03191 BTC | 4,6 K | Sell |
 ETHEUREthereum / Euro | Kraken | 2 972,64 EUR | +2,45% | 25,35 M | +64,84% | 2 982,87 EUR | 2 876,35 EUR | 2,39 K | Buy |
| ETHUSDEthereum / Dollar | Bitfinex | 3 132,70 USD | +2,07% | 23,44 M | +45,52% | 3 145,50 USD | 3 035,00 USD | 3,55 K | Buy |
| ETHBTCEthereum / Bitcoin | Kraken | 0,03217 BTC | −1,17% | 22,71 M | +77,13% | 0,03265 BTC | 0,03192 BTC | 3,25 K | Sell |
| ETHUSDCEthereum / USD Coin | WhiteBIT | 3 140,29 USDC | +2,18% | 22,53 M | +11,36% | 3 149,14 USDC | 3 035,69 USDC | 2,66 K | Buy |
| ETHEUREthereum / Euro | Coinbase | 2 970,01 EUR | +2,17% | 20,6 M | −0,43% | 2 980,35 EUR | 2 872,97 EUR | 2,81 K | Buy |
| ETHUSDTEthereum / Tether | Coinbase | 3 137,48 USDT | +2,20% | 19,59 M | +87,15% | 3 148,02 USDT | 3 032,32 USDT | 3,01 K | Buy |
| ETHUSDT28H2025Ethereum / TetherUS (Mar 2025) | Binance | 3 299,40 USDT | +2,19% | 17,17 M | +33,39% | 3 310,49 USDT | 3 189,42 USDT | 1,71 K | Buy |
| ETHEUREthereum / Euro | Binance | 2 971,38 EUR | +2,17% | 16,13 M | +54,77% | 2 983,70 EUR | 2 875,30 EUR | 2,66 K | Buy |
| ETHEUREthereum / Euro | Bitstamp | 2 971,0 EUR | +2,25% | 11,77 M | +6,11% | 2 985,1 EUR | 2 875,0 EUR | 1,28 K | Buy |
| ETHBTCEthereum / Bitcoin | HitBTC | 0,032178 BTC | −1,19% | 10,63 M | +63,66% | 0,032651 BTC | 0,031929 BTC | 1,33 K | Sell |
| ETHUSDEthereum / US Dollar | HitBTC | 3 136,279289 USD | +2,14% | 10,5 M | +65,10% | 3 146,295562 USD | 3 035,635156 USD | 1,33 K | Buy |
| ETHUSDCEthereum / USD Coin | HitBTC | 3 137,953748 USDC | +2,05% | 10,09 M | +70,59% | 3 147,920716 USDC | 3 039,617463 USDC | 1,4 K | Buy |
 ETHTRYEthereum / Turkish Lira | Binance | 108 531 TRY | +2,08% | 8,91 M | +2,73% | 108 950 TRY | 105 051 TRY | 1,01 K | Buy |
 ETHSGDETHEREUM / SINGAPORE DOLLAR |  Tokenize | 4 192,0200 SGD | +1,87% | 8,43 M | −1,03% | 4 234,5700 SGD | 4 078,4900 SGD | 4,34 M | Buy |
| ETHUSDTEthereum / Tether USD | Kraken | 3 135,99 USDT | +2,23% | 7,66 M | +1,11% | 3 145,79 USDT | 3 034,96 USDT | 903 | Buy |
| ETHUSDEthereum / United States Dollar | WhiteBIT | 3 160,64 USD | +2,29% | 7,61 M | +19,55% | 3 169,79 USD | 3 054,61 USD | 1,04 K | Buy |
 ETHGBPEthereum / British Pound | Coinbase | 2 478,42 GBP | +2,13% | 6,45 M | +32,51% | 2 485,63 GBP | 2 396,34 GBP | 946 | Buy |
| ETHEUREthereum / Euro | WhiteBIT | 2 976,01 EUR | +2,22% | 6,18 M | +31,69% | 2 984,23 EUR | 2 877,35 EUR | 749 | Buy |
| ETHUSDCEthereum / USD Coin | HTX | 3 137,01 USDC | +0,21% | 5,9 M | −7,33% | 3 151,16 USDC | 3 033,00 USDC | 1,31 K | Buy |
| ETHTRYEthereum / Turkish lira | WhiteBIT | 108 486,01 TRY | +2,05% | 5,74 M | +33,24% | 108 915,25 TRY | 105 031,75 TRY | 570 | Buy |
| ETHUSDCEthereum / USD Coin | KuCoin | 3 139,52 USDC | +2,21% | 5,55 M | +12,82% | 3 148,86 USDC | 3 035,51 USDC | 793 | Buy |
| ETHBTCEthereum / Bitcoin | KuCoin | 0,03218 BTC | −1,20% | 5,26 M | +75,35% | 0,03265 BTC | 0,03192 BTC | 747 | Sell |
 ETHBRLEthereum / BRL | Binance | 18 133,72 BRL | +1,64% | 5,23 M | +2,69% | 18 230,19 BRL | 17 625,00 BRL | 428 | Buy |
| ETHBTCEthereum / Bitcoin | Crypto.com | 0,032174 BTC | −1,18% | 3,84 M | +95,52% | 0,032644 BTC | 0,031905 BTC | 729 | Sell |
| ETHBTCEthereum / Bitcoin | HTX | 0,032177 BTC | −2,62% | 3,79 M | +173,05% | 0,033070 BTC | 0,031916 BTC | 972 | Strong Sell |
| ETHBTCEthereum / Bitcoin | Bitstamp | 0,03215879 BTC | −1,40% | 3,05 M | +204,77% | 0,03262837 BTC | 0,03189405 BTC | 496 | Sell |
 ETHDAIEthereum / Dai | Coinbase | 3 138,21 DAI | +2,14% | 2,87 M | −1,33% | 3 148,26 DAI | 3 036,52 DAI | 264 | Buy |
 ETHJPYEthereum / JPY | Binance | 484 880 JPY | +1,65% | 2,32 M | +43,67% | 487 979 JPY | 471 620 JPY | 287 | Buy |
| ETHBTCEthereum / Bitcoin | Gemini | 0,032220 BTC | −1,01% | 2,26 M | +376,09% | 0,032620 BTC | 0,031870 BTC | 405 | Sell |
| ETHBTCETHEREUM / BITCOIN | Tokenize | 0,03222304 BTC | −0,74% | 2,04 M | +18,50% | 0,03256202 BTC | 0,03182424 BTC | 9 | Sell |
| ETHUSDETHEREUM / US DOLLAR | Tokenize | 3 132,9000 USD | +2,31% | 1,85 M | −1,82% | 3 150,1200 USD | 3 037,1400 USD | 703,3 K | Buy |
 ETHUAHEthereum / Ukrainian Hryvnia | WhiteBIT | 134 988,60 UAH | +2,14% | 1,76 M | +24,01% | 135 512,39 UAH | 130 415,26 UAH | 203 | Buy |
| ETHGBPEthereum / British Pound | Kraken | 2 478,62 GBP | +2,15% | 1,59 M | −8,74% | 2 484,00 GBP | 2 400,00 GBP | 218 | Buy |
| ETHBTCETHEREUM / BITCOIN | CoinEx | 0,03219537 BTC | −1,13% | 1,57 M | +256,43% | 0,03264976 BTC | 0,03194275 BTC | 238 | Sell |
| ETHSGDEthereum / Singapore Dollar | Gemini | 4 190,000000 SGD | +1,96% | 1,48 M | +137,73% | 4 190,910000 SGD | 4 054,840000 SGD | 211 | Buy |
| ETHUSDTEthereum / TetherUS | Binance.US | 3 142,80 USDT | +2,47% | 1,46 M | +1,93% | 3 147,00 USDT | 3 034,00 USDT | 166 | Buy |
| ETHUSDCEthereum / USD Coin | Kraken | 3 144,45 USDC | +2,51% | 1,37 M | +19,05% | 3 147,08 USDC | 3 035,80 USDC | 159 | Buy |
 ETHPLNEthereum / Polish zloty | WhiteBIT | 12 683,45 PLN | +2,03% | 1,3 M | +6,34% | 12 725,57 PLN | 12 279,23 PLN | 165 | Buy |
| ETHUSDTEthereum / Tether | Bitstamp | 3 140,0 USDT | +2,28% | 1,24 M | +394,73% | 3 144,3 USDT | 3 035,3 USDT | 137 | Buy |
| ETHEUREthereum / Euro | Crypto.com | 2 972,60 EUR | +2,22% | 1,18 M | +102,60% | 2 986,70 EUR | 2 877,76 EUR | 142 | Buy |
 ETHCADEthereum / Canadian Dollar | Kraken | 4 369,43 CAD | +1,81% | 1,02 M | +15,54% | 4 383,87 CAD | 4 238,17 CAD | 239 | Buy |
| ETHGBPEthereum / British Pound | Bitstamp | 2 479,9 GBP | +2,19% | 994,08 K | +50,92% | 2 483,2 GBP | 2 398,2 GBP | 204 | Buy |
| ETHGBPEthereum / Great British pound | WhiteBIT | 2 473,18 GBP | +2,20% | 887,63 K | +18,13% | 2 484,10 GBP | 2 392,50 GBP | 123 | Buy |
 ETHKZTEthereum / Kazakhstani tenge | WhiteBIT | 1 592 073,23 KZT | +2,23% | 811,92 K | +64,00% | 1 595 058,82 KZT | 1 539 387,25 KZT | 77 | Buy |
| ETHEUREthereum / EUR | Bitfinex | 2 964,30000000 EUR | +1,93% | 738,75 K | +323,21% | 2 976,70000000 EUR | 2 879,00000000 EUR | 154 | Buy |
| ETHUSDCEthereum / USDC | MEXC | 3 138,30 USDC | +2,11% | 621,76 K | −4,82% | 3 149,84 USDC | 3 036,58 USDC | 76 | Buy |
 ETHCHFEthereum / Swiss Franc | Kraken | 2 765,38 CHF | +2,43% | 578,15 K | +19,12% | 2 775,23 CHF | 2 690,00 CHF | 73 | Buy |
| ETHBTCEthereum / Bitcoin |  bitFlyer | 0,03219 BTC | −1,23% | 495,25 K | +104,14% | 0,03263 BTC | 0,03194 BTC | 118 | Sell |
| ETHUSDEthereum / US Dollar | bitFlyer | 3 137,74471 USD | +2,21% | 491,74 K | +111,88% | 3 144,82737 USD | 3 040,12782 USD | 118 | Buy |
| ETHUSDTEthereum / USD Tether |  Bitazza | 3 131,72 USDT | +2,38% | 445,49 K | +37,37% | 3 152,54 USDT | 3 028,71 USDT | 71 | Buy |
| ETHPLNEthereum / PLN | Binance | 12 962 PLN | +2,33% | 432,97 K | +8,59% | 12 996 PLN | 12 534 PLN | 38 | Buy |
| ETHBTCEthereum / BTC | MEXC | 0,032182 BTC | −1,24% | 396,13 K | −40,22% | 0,032633 BTC | 0,031942 BTC | 55 | Sell |
 ETHAUDEthereum / Australian Dollar | Kraken | 4 805,69 AUD | +1,96% | 371,3 K | +40,89% | 4 823,74 AUD | 4 657,81 AUD | 67 | Buy |
| ETHBTCEthereum / Bitcoin | Poloniex | 0,03246 BTC | −0,82% | 356,31 K | +545,74% | 0,03282 BTC | 0,03033 BTC | 45 | Sell |
 ETHEUREthereum / EUR | MEXC | 2 971,90 EVC | +2,22% | 334,27 K | +273,17% | 2 982,08 EVC | 2 876,82 EVC | 11 | Buy |
| ETHUSDEthereum / US Dollar | Poloniex | 3 151,15693 USD | +2,20% | 331,66 K | +511,62% | 3 168,51937 USD | 2 907,88481 USD | 45 | Buy |
| ETHBTCEthereum / BTC | UpBit | 0,032203930 BTC | −1,50% | 321,55 K | +290,78% | 0,033710270 BTC | 0,032000000 BTC | 51 | Sell |
| ETHUSDCEthereum / USDC | Bitstamp | 3 139,8 USDC | +2,30% | 303,53 K | +248,70% | 3 145,2 USDC | 3 037,7 USDC | 67 | Buy |
| ETHJPYEthereum / JPY | Bitfinex | 484 260,00000000 JPY | +2,26% | 222,23 K | −39,90% | 484 740,00000000 JPY | 473 580,00000000 JPY | 2 | Buy |
 ETHTHBEthereum / Thai Baht | Bitazza | 108 369,28 THB | +1,77% | 164,37 K | +432,30% | 109 235,39 THB | 105 307,34 THB | 40 | Buy |
| ETHDAIEthereum / DAI | Binance | 3 140,98 DAI | +2,08% | 163,15 K | −26,57% | 3 147,00 DAI | 3 036,84 DAI | 24 | Buy |
| ETHBTCEthereum / Bitcoin | Binance.US | 0,03241 BTC | −0,92% | 149,04 K | +232,57% | 0,03270 BTC | 0,03198 BTC | 18 | Sell |
| ETHEUREthereum / Euro | KuCoin | 2 982,00 EUR | +2,44% | 147,66 K | −30,69% | 2 983,47 EUR | 2 900,00 EUR | 15 | Buy |
| ETHGBPEthereum / British Pound | Gemini | 2 464,390000 GBP | +2,07% | 147,16 K | +87,38% | 2 467,110000 GBP | 2 398,010000 GBP | 7 | Buy |
| ETHUSDTEthereum / Tether |  Delta Exchange | 3 136,65 USDT | +2,21% | 139,75 K | +75,19% | 3 147,45 USDT | 3 035,20 USDT | 19 | Buy |
| ETHEUREthereum / Euro | Gemini | 2 986,790000 EUR | +2,48% | 90,52 K | +488,68% | 2 986,790000 EUR | 2 956,880000 EUR | 27 | Buy |
| ETHUSDTEthereum / USDT | UpBit | 3 130,7400 USDT | +1,58% | 69,4 K | −0,33% | 3 143,3400 USDT | 3 036,6400 USDT | 14 | Buy |
 ETHARSEthereum / ARS | Binance | 3 520 040 ARS | +1,49% | 63,08 K | +76,63% | 3 529 363 ARS | 3 375 564 ARS | 8 | Buy |
| ETHUSDCEthereum / USD Coin | Binance.US | 3 140,39 USDC | +1,86% | 55,39 K | −50,07% | 3 140,39 USDC | 3 034,97 USDC | 8 | Buy |
| ETHUSDTEthereum / USDT | Gemini | 3 136,160000 USDT | +2,16% | 32,77 K | +22,08% | 3 136,160000 USDT | 3 053,360000 USDT | 3 | Buy |
 ETHZAREthereum / ZAR | Binance | 57 372 ZAR | +1,93% | 26,34 K | −38,90% | 57 585 ZAR | 55 449 ZAR | 3 | Buy |
| ETHDAIEthereum / Dai | HitBTC | 3 137,433 DAI | +2,07% | 25,55 K | +86,68% | 3 143,168 DAI | 3 034,987 DAI | 7 | Buy |
| ETHUSDCETHEREUM / USD COIN | CoinEx | 3 142,79 USDC | +2,23% | 23,55 K | −63,81% | 3 153,52 USDC | 3 040,18 USDC | 1 | Buy |