Commencez
EthereumEthereumEthereum
#2#2#2

Ethereum

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Actualités Idées Techniques
Marchés

Ethereum Bourses

Obtenez les taux des monnaies crypto Ethereum sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de ETH, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3144.00 USDT+0.46%4.953 B−22.77%3165.44 USDT3062.80 USDT1.159 M
Neutre
ETHUSDTEthereum / TetherUSBINANCE3145.99 USDT+0.48%709.915 M−22.18%3167.01 USDT3066.74 USDT168.919 K
Neutre
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3142.36 USDC+0.43%425.223 M−23.38%3162.56 USDC3060.86 USDC96.238 K
Vendre
ETHUSDTEthereum / Tether USWHITEBIT3146.33 USDT+0.50%126.397 M−33.52%3166.92 USDT3069.12 USDT28.867 K
Neutre
ETHUSDTEthereum / TetherKUCOIN3145.11 USDT+0.45%108.543 M−11.19%3166.59 USDT3068.26 USDT23.993 K
Neutre
ETHBTCEthereum / BitcoinBINANCE0.04992 BTC+1.69%77.203 M+19.91%0.05000 BTC0.04898 BTC20.218 K
Acheter
ETHUSDEthereum / US DollarBINANCE3143.87 USD+0.42%76.32 M+18.55%3165.96 USD3069.51 USD20.158 K
Neutre
ETHUSDTEthereum / USDTMEXC3145.99 USDT+0.48%59.558 M−51.59%3166.81 USDT3067.00 USDT14.002 K
Neutre
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.04995 BTC+1.73%55.219 M+7.15%0.05001 BTC0.04900 BTC13.568 K
Acheter
ETHUSDTEthereum / Tether USDPOLONIEX3144.18 USDT+0.44%35.069 M−5.71%3164.67 USDT3059.74 USDT7.958 K
Neutre
ETHKRWEthereum / KRWUPBIT4536000 KRW+0.53%29.061 M−21.00%4561000 KRW4453000 KRW7.451 K
Vendre
ETHUSDEthereum / U. S. DollarKRAKEN3143.67 USD+0.44%24.507 M−11.07%3160.97 USD3070.34 USD3.969 K
Neutre
ETHBTCEthereum / BitcoinWHITEBIT0.049922 BTC+1.69%23.372 M−14.58%0.049997 BTC0.048982 BTC5.473 K
Acheter
ETHUSDTEthereum / Tether USDHTX3144.13 USDT+0.88%20.289 M−44.42%3165.66 USDT3068.26 USDT6.438 K
Neutre
ETHUSDCEthereum / USD CoinBINANCE3144.19 USDC+0.47%17.38 M−17.94%3163.80 USDC3066.26 USDC3.871 K
Neutre
ETHUSDTEthereum / TetherHITBTC3145.756 USDT+0.47%15.597 M−36.39%3166.023 USDT3068.487 USDT3.638 K
Neutre
ETHUSDT28M2024Ethereum / TetherUSBINANCE3200.12 USDT+0.38%12.652 M−42.52%3221.79 USDT3118.76 USDT2.924 K
Vendre
ETHKRWEthereum / South Korean WonBITHUMB4532000 KRW+0.49%11.255 M−32.81%4555000 KRW4453000 KRW2.793 K
Vendre
ETHBTCEthereum / BitcoinBITFINEX0.049925 BTC+1.69%9.83 M+1343.30%0.049959 BTC0.049000 BTC3.069 K
Acheter
ETHUSDCEthereum / USD CoinHTX3143.95 USDC+0.88%7.739 M−16.17%3164.44 USDC3068.37 USDC2.44 K
Neutre
ETHUSDCEthereum / USD CoinHITBTC3143.796050 USDC+0.45%6.933 M−20.90%3165.592630 USDC3069.372940 USDC1.51 K
Neutre
ETHUSDT27U2024Ethereum / TetherUSBINANCE3297.12 USDT+0.18%6.427 M−45.06%3324.27 USDT3220.44 USDT1.448 K
Vendre
ETHUSDEthereum / DollarBITFINEX3148.70 USD+0.36%6.158 M+1.90%3169.90 USD3071.70 USD1.244 K
Neutre
ETHEUREthereum / EuroKRAKEN2943.95 EUR+0.54%5.221 M−54.28%2960.87 EUR2874.14 EUR1.217 K
Neutre
ETHUSDEthereum / U.S. DollarGEMINI3143.74 USD+0.41%4.779 M−58.10%3160.00 USD3070.00 USD593
Neutre
ETHUSDEthereum / U.S. dollarBITSTAMP3143.9 USD+0.46%4.397 M−74.63%3163.6 USD3069.0 USD783
Neutre
ETHUSDTETHEREUM / TETHERCOINEX3145.75 USDT+0.48%4.395 M−19.82%3165.00 USDT3069.00 USDT1.013 K
Neutre
ETHUSTEthereum / USTBITFINEX3145.30000000 USDT+0.43%3.677 M+13.86%3165.30000000 USDT3068.20000000 USDT917
Neutre
ETHUSDCEthereum / USD CoinWHITEBIT3142.35 USDC+0.34%3.642 M+8.63%3163.59 USDC3071.31 USDC838
Neutre
ETHEUREthereum / EuroBITSTAMP2944.9 EUR+0.52%3.414 M−2.50%2960.9 EUR2871.4 EUR794
Neutre
ETHEUREthereum / EuroWHITEBIT2937.76 EUR+0.35%3.346 M+2.84%2957.98 EUR2867.83 EUR727
Neutre
ETHEUREthereum / EuroBINANCE2945.87 EUR+0.55%2.989 M−46.70%2965.17 EUR2870.82 EUR573
Neutre
ETHBTCEthereum / BitcoinHITBTC0.049930 BTC+1.71%2.752 M−42.91%0.049985 BTC0.048991 BTC727
Acheter
ETHUSDEthereum / US DollarHITBTC3144.467574 USD+0.42%2.703 M−43.16%3164.432483 USD3072.109794 USD726
Neutre
ETHUSDEthereum / US DollarTIMEX3143.90 USD+0.48%2.63 M−6.62%3160.90 USD3074.10 USD520
Neutre
ETHUSDTEthereum / Tether USDKRAKEN3145.31 USDT+0.48%2.254 M−26.15%3162.69 USDT3071.74 USDT297
Neutre
ETHBTCEthereum / BitcoinKRAKEN0.04994 BTC+1.71%2.246 M−42.77%0.04999 BTC0.04900 BTC437
Acheter
ETHCADEthereum / Canadian DollarKRAKEN4344.50 CAD+1.34%2.188 M+327.05%4380.00 CAD4232.72 CAD598
Neutre
ETHUSDEthereum / United States DollarWHITEBIT3171.19 USD+0.50%2.166 M−2.46%3187.39 USD3095.94 USD462
Neutre
ETHTRYEthereum / Turkish LiraBINANCE103010 TRY+0.59%2.024 M−31.37%103607 TRY100301 TRY345
Neutre
ETHBRLEthereum / BRLBINANCE16227.28 BRL+0.45%1.785 M−31.03%16331.28 BRL15860.00 BRL333
Vendre
ETHTRYEthereum / Turkish liraWHITEBIT102974.93 TRY+0.44%1.625 M+7.58%103728.37 TRY100365.36 TRY392
Neutre
ETHBTCEthereum / BitcoinKUCOIN0.04994 BTC+1.71%1.115 M+14.82%0.05000 BTC0.04899 BTC240
Acheter
ETHUSDCEthereum / USD CoinKUCOIN3143.82 USDC+0.40%1.082 M−2.53%3163.75 USDC3068.00 USDC240
Neutre
ETHUSDTEthereum / USD TetherTIMEX3149.00 USDT+0.58%1.063 M+73.19%3162.30 USDT3068.70 USDT257
Neutre
ETHUSDCEthereum / USDCMEXC3143.19 USDC+0.40%1.007 M+188.98%3164.09 USDC3066.95 USDC213
Neutre
ETHGBPEthereum / British PoundKRAKEN2519.61 GBP+0.55%964.587 K−43.43%2534.31 GBP2458.71 GBP180
Neutre
ETHBTCEthereum / BitcoinHTX0.049948 BTC+1.72%850.589 K+109.60%0.049980 BTC0.048957 BTC267
Acheter
ETHLTCEthereum / LitecoinEXMO37.22467400 LTC+4.57%788.173 K−3.99%37.35492100 LTC35.20000000 LTC170
Neutre
ETHUSDCEthereum / USD CoinKRAKEN3144.50 USDC+0.48%714.637 K−24.06%3159.14 USDC3072.29 USDC132
Neutre
ETHBTCEthereum / BitcoinEXMO0.04993748 BTC+1.72%688.729 K−10.00%0.04998815 BTC0.04900000 BTC169
Acheter
ETHUAHEthereum / HryvniaWHITEBIT140351.76 UAH+0.49%496.209 K+5.19%141271.53 UAH136633.28 UAH97
Neutre
ETHPLNEthereum / Polish zlotyWHITEBIT12805.16 PLN+0.44%386.577 K−13.26%12876.39 PLN12490.07 PLN85
Neutre
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1424419.90 KZT+0.55%375.218 K+17.79%1430857.07 KZT1389283.38 KZT83
Acheter
ETHBTCEthereum / BitcoinGEMINI0.049960 BTC+1.79%361.509 K−44.18%0.049970 BTC0.048940 BTC74
Acheter
ETHUSDTEthereum / TetherUSBINANCEUS3145.25 USDT+0.45%352.547 K−51.85%3163.43 USDT3069.18 USDT82
Neutre
ETHUSDTEthereum / TetherBITSTAMP3154.0 USDT+0.69%331.517 K−42.48%3161.3 USDT3068.9 USDT77
Neutre
ETHBTCEthereum / BTCMEXC0.049947 BTC+1.76%295.96 K+27.67%0.049993 BTC0.049020 BTC50
Acheter
ETHGBPEthereum / Pound sterlingWHITEBIT2561.75 GBP+0.40%277.341 K−11.77%2578.06 GBP2500.90 GBP59
Neutre
ETHJPYEthereum / JPYBINANCE499138 JPY+0.81%276.45 K−50.58%501498 JPY488450 JPY36
Acheter
ETHUSDTEthereum / TetherEXMO3146.00 USDT+0.51%262.905 K−11.30%3165.28 USDT3075.38 USDT76
Neutre
ETHEUREthereum / EuroEXMO2950.50 EUR+0.59%259.108 K−2.74%2967.82 EUR2886.91 EUR53
Neutre
ETHUSDEthereum / US DollarEXMO3394.84 USD+0.14%256.493 K+9.12%3472.47 USD3339.45 USD50
Acheter
ETHBTCEthereum / BitcoinBITSTAMP0.04996194 BTC+1.78%246.703 K+20.23%0.04998629 BTC0.04901042 BTC50
Acheter
ETHDAIEthereum / DAIBINANCE3151.54 DAI+0.63%225.971 K−33.33%3156.38 DAI3070.07 DAI45
Neutre
ETHGBPEthereum / British PoundBITSTAMP2519.8 GBP+0.51%221.146 K−69.26%2529.8 GBP2459.9 GBP23
Neutre
ETHAUDEthereum / Australian DollarKRAKEN4833.41 AUD+0.64%210.806 K+3.52%4848.82 AUD4715.50 AUD59
Neutre
ETHBTCEthereum / BitcoinBITFLYER0.04995 BTC+1.81%134.903 K−26.18%0.04999 BTC0.04903 BTC27
Acheter
ETHUSDCEthereum / USDCBITSTAMP3143.3 USDC+0.53%134.71 K−23.51%3148.5 USDC3072.2 USDC20
Neutre
ETHBTCEthereum / BitcoinBINANCEUS0.04993 BTC+1.71%133.072 K+120.91%0.04993 BTC0.04913 BTC35
Acheter
ETHUSDEthereum / US DollarBITFLYER3154.40444 USD+0.80%130.881 K−24.86%3160.09885 USD3067.54793 USD27
Neutre
ETHBTCEthereum / BitcoinTIMEX0.0499990 BTC+1.74%118.639 K+22.77%0.0505300 BTC0.0472590 BTC26
Acheter
ETHEUREthereum / EURBITFINEX2946.70000000 EUR+0.54%118.61 K−74.37%2956.30000000 EUR2873.40000000 EUR11
Neutre
ETHBTCEthereum / BitcoinPOLONIEX0.04987 BTC+1.82%103.989 K+6.51%0.04992 BTC0.04892 BTC19
Acheter
ETHUSDEthereum / US DollarPOLONIEX3150.43851 USD+0.69%94.668 K+15.29%3159.74188 USD3073.84251 USD19
Neutre
ETHCHFEthereum / Swiss FrancKRAKEN2878.78 CHF+0.76%89.815 K−80.73%2885.69 CHF2815.76 CHF20
Neutre
ETHUSDTEthereum / TetherDELTA3146.45 USDT+0.48%88.584 K+12.43%3163.75 USDT3079.50 USDT21
Neutre
ETHGBPEthereum / British PoundGEMINI2519.250000 GBP+0.57%81.976 K+88.08%2532.390000 GBP2476.540000 GBP8
Neutre
ETHPLNEthereum / PLNBINANCE12815 PLN+0.83%67.17 K−45.85%12864 PLN12510 PLN9
Neutre
ETHBTCETHEREUM / BITCOINCOINEX0.04994533 BTC+1.77%55.766 K+106.09%0.05000000 BTC0.04901198 BTC16
Acheter
ETHSGDEthereum / Singapore DollarGEMINI4305.150000 SGD+0.43%49.827 K−77.23%4315.010000 SGD4205.000000 SGD13
Neutre
ETHBRLEthereum / Brazilian RealHITBTC16234.8 BRL+0.50%46.259 K+5.08%16318.9 BRL15948.2 BRL10
Vendre
ETHTRYEthereum / Turkish liraHITBTC103033.0 TRY+0.63%42.994 K−40.96%103544.0 TRY100634.0 TRY9
Neutre
ETHBTCEthereum / BTCUPBIT0.049899990 BTC+1.53%40.843 K−29.59%0.050000000 BTC0.048803230 BTC12
Acheter
ETHUSDCEthereum / USD CoinBINANCEUS3158.85 USDC+0.71%33.268 K+271.49%3158.85 USDC3072.43 USDC11
Neutre
ETHDAIEthereum / DAIKRAKEN3149.716 DAI+0.02%32.733 K+89.49%3156.717 DAI3078.032 DAI10
Neutre
ETHZAREthereum / ZARBINANCE60970 ZAR+1.39%24.558 K−71.23%60970 ZAR58958 ZAR2
Neutre
ETHGBPEthereum / GBPBITFINEX2525.50000000 GBP+0.53%24.501 K−57.62%2536.40000000 GBP2464.50000000 GBP3
Neutre
ETHUAHEthereum / Ukrainian HryvniaEXMO143614.77 UAH+0.71%21.865 K−10.67%144492.00 UAH140769.80 UAH4
Neutre
ETHEUREthereum / EuroKUCOIN2934.27 EUR−0.12%18.895 K−71.44%2937.00 EUR2890.00 EUR2
Vendre
ETHJPYEthereum / JPYBITFINEX499200.00000000 JPY+0.86%11.993 K+3566.18%501340.00000000 JPY487490.00000000 JPY2
Acheter
ETHDAIEthereum / DaiHITBTC3144.589 DAI+0.48%11.754 K−17.45%3161.133 DAI3077.665 DAI3
Neutre
ETHUSDTEthereum / USDTUPBIT3146.9155 USDT+0.82%10.271 K+26.49%3192.8290 USDT3081.4739 USDT3
Neutre
ETHDAIEthereum / DaiKUCOIN3157.85 DAI+0.83%7.411 K−61.48%3157.85 DAI3088.17 DAI1
Neutre
ETHUSDCETHEREUM / USD COINCOINEX3144.70 USDC+0.46%5.969 K+42.04%3159.46 USDC3076.00 USDC1
Neutre
ETHUSDCEthereum / USD CoinPOLONIEX3180.61 USDC+1.28%5.183 K−18.35%3180.61 USDC3078.63 USDC1
Neutre
ETHBRLEthereum / Brazilian RealKUCOIN16611.40 BRL−0.18%4.499 K+601.54%16640.42 BRL15608.86 BRL1
Vendre
ETHGBPEthereum / Pound SterlingKUCOIN2475.83 GBP+0.25%4.396 K+49.94%2475.83 GBP2442.01 GBP0
Vendre
ETHUAHEthereum / UAHBINANCE127217 UAH−1.34%2.867 K−49.70%128870 UAH126165 UAH0
Vendre
ETHJPYEthereum / Japanese YenKRAKEN498760 JPY+0.73%1.997 K−92.46%498760 JPY487244 JPY0
Acheter