Ethereum Bourses
Obtenez les taux des monnaies crypto Ethereum sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de ETH, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 3 082,24 USDT | +0,35% | 10,25 B | +12,80% | 3 103,38 USDT | 3 033,32 USDT | 542,15 K | Buy |
 ETHUSDEthereum / USD |  Crypto.com | 3 086,20 USD | +0,45% | 2,33 B | +8,80% | 3 104,39 USD | 3 035,52 USD | 151,79 K | Buy |
| ETHUSDTEthereum / Tether | Crypto.com | 3 081,29 USDT | +0,38% | 2,21 B | +6,63% | 3 101,00 USDT | 3 032,37 USDT | 148,3 K | Buy |
| ETHUSDTEthereum / TetherUS | Binance | 3 083,87 USDT | +0,45% | 1,64 B | +10,71% | 3 101,00 USDT | 3 032,59 USDT | 88,05 K | Buy |
| ETHUSDTEthereum / USDT |  MEXC | 3 083,00 USDT | +0,42% | 583,75 M | −3,50% | 3 101,00 USDT | 3 032,60 USDT | 37,4 K | Buy |
| ETHUSDTEthereum / Tether US |  WhiteBIT | 3 080,81 USDT | +0,36% | 524,46 M | +1,52% | 3 101,03 USDT | 3 032,61 USDT | 27,65 K | Buy |
| ETHUSDEthereum / US Dollar |  Coinbase | 3 085,43 USD | +0,42% | 411,56 M | +8,07% | 3 104,17 USD | 3 034,15 USD | 21,74 K | Buy |
 ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 3 088,40 USDC | +0,49% | 349,14 M | −3,55% | 3 105,40 USDC | 3 036,52 USDC | 18,66 K | Buy |
 ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0,03216 BTC | −1,23% | 246,27 M | −9,41% | 0,03266 BTC | 0,03213 BTC | 10,9 K | Sell |
| ETHUSDTEthereum / Tether |  KuCoin | 3 081,96 USDT | +0,40% | 173,92 M | +4,41% | 3 101,02 USDT | 3 032,72 USDT | 9,82 K | Buy |
| ETHUSDCEthereum / USD Coin | Binance | 3 086,84 USDC | +0,47% | 173,11 M | +8,33% | 3 103,90 USDC | 3 035,55 USDC | 9,02 K | Buy |
 ETHKRWEthereum / KRW |  UpBit | 4 365 000 KRW | +0,62% | 157,22 M | −10,39% | 4 383 000 KRW | 4 309 000 KRW | 11,31 K | Buy |
| ETHUSDEthereum / US Dollar | Binance | 3 084,81 USD | +0,45% | 142,46 M | −32,92% | 3 100,75 USD | 3 035,05 USD | 7,2 K | Buy |
| ETHBTCEthereum / Bitcoin | Binance | 0,03217 BTC | −1,20% | 140,41 M | −32,64% | 0,03266 BTC | 0,03216 BTC | 7,2 K | Sell |
| ETHUSDTEthereum / Tether USD |  HTX | 3 083,50 USDT | −1,49% | 135,97 M | +4,07% | 3 134,82 USDT | 3 030,00 USDT | 25,7 K | Buy |
| ETHBTCEthereum / Bitcoin |  Bitfinex | 0,032235 BTC | −1,04% | 50,88 M | +295,87% | 0,032667 BTC | 0,032220 BTC | 6,37 K | Sell |
| ETHKRWEthereum / South Korean Won |  Bithumb | 4 366 000 KRW | +0,65% | 41,5 M | −1,63% | 4 381 000 KRW | 4 308 000 KRW | 2,85 K | Buy |
| ETHUSDEthereum / U. S. Dollar |  Kraken | 3 088,76 USD | +0,54% | 39,24 M | −11,04% | 3 101,88 USD | 3 036,00 USD | 1,96 K | Buy |
| ETHUSDTEthereum / Tether USD |  Poloniex | 3 083,37 USDT | +0,41% | 37,06 M | −8,15% | 3 100,00 USDT | 3 032,26 USDT | 2,03 K | Buy |
| ETHBTCEthereum / Bitcoin | WhiteBIT | 0,032176 BTC | −1,22% | 35,06 M | −6,49% | 0,032659 BTC | 0,032157 BTC | 2,27 K | Sell |
| ETHUSDEthereum / U.S. Dollar |  Gemini | 3 088,00 USD | +0,51% | 34,21 M | +40,81% | 3 104,25 USD | 3 035,45 USD | 1,1 K | Buy |
| ETHUSDTEthereum / Tether |  HitBTC | 3 082,070 USDT | +0,41% | 33,88 M | +4,51% | 3 100,000 USDT | 3 034,425 USDT | 1,28 K | Buy |
| ETHUSDTETHEREUM / TETHER |  CoinEx | 3 082,82 USDT | +0,42% | 31,61 M | −3,46% | 3 100,00 USDT | 3 034,00 USDT | 1,28 K | Buy |
| ETHUSTEthereum / UST | Bitfinex | 3 084,70000000 USDT | +0,48% | 31,43 M | +17,99% | 3 100,00000000 USDT | 3 034,20000000 USDT | 821 | Buy |
| ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024) | Binance | 3 135,83 USDT | +0,37% | 28,4 M | +36,63% | 3 156,98 USDT | 3 085,49 USDT | 1,32 K | Buy |
| ETHUSDEthereum / U.S. dollar |  Bitstamp | 3 086,7 USD | +0,46% | 25,66 M | −2,18% | 3 104,0 USD | 3 036,0 USD | 961 | Buy |
 ETHEUREthereum / Euro | Kraken | 2 920,11 EUR | +0,64% | 22,96 M | +46,49% | 2 935,00 EUR | 2 876,35 EUR | 904 | Buy |
| ETHBTCEthereum / Bitcoin | Coinbase | 0,03216 BTC | −1,26% | 21,69 M | +11,71% | 0,03265 BTC | 0,03216 BTC | 982 | Sell |
| ETHUSDCEthereum / USD Coin | WhiteBIT | 3 088,38 USDC | +0,49% | 19,66 M | −13,09% | 3 103,35 USDC | 3 035,69 USDC | 1,25 K | Buy |
| ETHBTCEthereum / Bitcoin | Kraken | 0,03217 BTC | −1,17% | 17,79 M | +35,73% | 0,03265 BTC | 0,03217 BTC | 1,3 K | Sell |
| ETHUSDEthereum / Dollar | Bitfinex | 3 079,70 USD | +0,34% | 17,16 M | −3,43% | 3 096,60 USD | 3 035,00 USD | 1,18 K | Buy |
| ETHEUREthereum / Euro | Coinbase | 2 919,49 EUR | +0,44% | 16,74 M | −23,97% | 2 938,37 EUR | 2 872,97 EUR | 789 | Buy |
| ETHUSDT28H2025Ethereum / TetherUS (Mar 2025) | Binance | 3 246,08 USDT | +0,54% | 16,28 M | +27,37% | 3 262,82 USDT | 3 189,42 USDT | 652 | Buy |
| ETHUSDTEthereum / Tether | Coinbase | 3 081,60 USDT | +0,38% | 15,69 M | +33,00% | 3 100,80 USDT | 3 032,32 USDT | 1,35 K | Buy |
| ETHEUREthereum / Euro | Binance | 2 924,02 EUR | +0,54% | 11,05 M | +1,97% | 2 938,99 EUR | 2 875,30 EUR | 549 | Buy |
| ETHEUREthereum / Euro | Bitstamp | 2 921,1 EUR | +0,53% | 9,48 M | −24,68% | 2 935,1 EUR | 2 875,0 EUR | 171 | Buy |
| ETHBTCEthereum / Bitcoin | HitBTC | 0,032166 BTC | −1,22% | 9,08 M | +21,34% | 0,032651 BTC | 0,032160 BTC | 449 | Sell |
| ETHUSDEthereum / US Dollar | HitBTC | 3 086,257654 USD | +0,51% | 9,07 M | +23,28% | 3 101,494088 USD | 3 035,635156 USD | 444 | Buy |
| ETHUSDCEthereum / USD Coin | HitBTC | 3 090,057734 USDC | +0,49% | 8,91 M | +54,22% | 3 098,596420 USDC | 3 039,617463 USDC | 662 | Buy |
 ETHSGDETHEREUM / SINGAPORE DOLLAR |  Tokenize | 4 150,4000 SGD | +0,86% | 8,43 M | −1,80% | 4 168,9900 SGD | 4 078,4900 SGD | 1,84 M | Buy |
 ETHTRYEthereum / Turkish Lira | Binance | 106 701 TRY | +0,35% | 7,27 M | −21,47% | 107 339 TRY | 105 051 TRY | 110 | Buy |
| ETHUSDEthereum / United States Dollar | WhiteBIT | 3 105,29 USD | +0,50% | 6,25 M | −11,67% | 3 121,63 USD | 3 054,61 USD | 456 | Buy |
| ETHUSDCEthereum / USD Coin | HTX | 3 086,89 USDC | −1,40% | 5,99 M | −7,92% | 3 137,24 USDC | 3 033,00 USDC | 912 | Buy |
| ETHUSDTEthereum / Tether USD | Kraken | 3 086,34 USDT | +0,62% | 5,75 M | −35,62% | 3 098,71 USDT | 3 034,96 USDT | 180 | Buy |
 ETHGBPEthereum / British Pound | Coinbase | 2 436,20 GBP | +0,39% | 5,14 M | +7,75% | 2 448,77 GBP | 2 396,34 GBP | 305 | Buy |
| ETHEUREthereum / Euro | WhiteBIT | 2 926,13 EUR | +0,51% | 5,12 M | −0,43% | 2 940,75 EUR | 2 877,35 EUR | 273 | Buy |
| ETHTRYEthereum / Turkish lira | WhiteBIT | 106 792,96 TRY | +0,46% | 4,93 M | +6,70% | 107 336,73 TRY | 105 031,75 TRY | 186 | Buy |
| ETHUSDCEthereum / USD Coin | KuCoin | 3 086,24 USDC | +0,47% | 4,82 M | −11,80% | 3 103,22 USDC | 3 035,51 USDC | 352 | Buy |
 ETHBRLEthereum / BRL | Binance | 17 872,09 BRL | +0,17% | 4,79 M | −9,28% | 17 964,99 BRL | 17 625,00 BRL | 197 | Buy |
| ETHBTCEthereum / Bitcoin | KuCoin | 0,03217 BTC | −1,23% | 3,72 M | −21,75% | 0,03265 BTC | 0,03215 BTC | 149 | Sell |
| ETHBTCEthereum / Bitcoin | HTX | 0,032183 BTC | −2,60% | 2,92 M | +100,11% | 0,033070 BTC | 0,032048 BTC | 666 | Strong Sell |
| ETHBTCEthereum / Bitcoin | Crypto.com | 0,032159 BTC | −1,23% | 2,61 M | +29,57% | 0,032644 BTC | 0,032153 BTC | 225 | Sell |
 ETHDAIEthereum / Dai | Coinbase | 3 084,77 DAI | +0,40% | 2,61 M | −11,82% | 3 102,72 DAI | 3 036,52 DAI | 113 | Buy |
 ETHJPYEthereum / JPY | Binance | 479 015 JPY | +0,42% | 1,96 M | +10,41% | 480 872 JPY | 471 620 JPY | 97 | Buy |
| ETHUSDETHEREUM / US DOLLAR | Tokenize | 3 087,9400 USD | +0,84% | 1,85 M | −1,84% | 3 097,8900 USD | 3 037,1400 USD | 298,2 K | Buy |
| ETHBTCETHEREUM / BITCOIN | Tokenize | 0,03209343 BTC | −1,14% | 1,8 M | −6,56% | 0,03256202 BTC | 0,03207349 BTC | 4 | Sell |
| ETHBTCEthereum / Bitcoin | Bitstamp | 0,03219000 BTC | −1,31% | 1,76 M | +21,41% | 0,03262837 BTC | 0,03217396 BTC | 39 | Sell |
| ETHBTCEthereum / Bitcoin | Gemini | 0,032190 BTC | −1,11% | 1,57 M | +151,77% | 0,032620 BTC | 0,032060 BTC | 165 | Sell |
 ETHUAHEthereum / Ukrainian Hryvnia | WhiteBIT | 132 695,10 UAH | +0,40% | 1,56 M | +9,58% | 133 388,19 UAH | 130 415,26 UAH | 73 | Buy |
| ETHSGDEthereum / Singapore Dollar | Gemini | 4 099,500000 SGD | −0,24% | 1,33 M | +92,66% | 4 140,000000 SGD | 4 062,000000 SGD | 124 | Buy |
 ETHPLNEthereum / Polish zloty | WhiteBIT | 12 472,62 PLN | +0,34% | 1,24 M | +2,44% | 12 528,36 PLN | 12 279,23 PLN | 62 | Buy |
| ETHUSDTEthereum / TetherUS | Binance.US | 3 083,00 USDT | +0,52% | 1,22 M | −30,11% | 3 098,39 USDT | 3 034,00 USDT | 59 | Buy |
| ETHBTCETHEREUM / BITCOIN | CoinEx | 0,03216457 BTC | −1,22% | 1,18 M | +161,11% | 0,03264976 BTC | 0,03216457 BTC | 102 | Sell |
| ETHGBPEthereum / British Pound | Kraken | 2 436,97 GBP | +0,43% | 1,12 M | −35,66% | 2 448,00 GBP | 2 400,00 GBP | 22 | Buy |
| ETHUSDCEthereum / USD Coin | Kraken | 3 088,90 USDC | +0,70% | 1,01 M | −59,55% | 3 100,00 USDC | 3 035,80 USDC | 29 | Buy |
| ETHUSDTEthereum / Tether | Bitstamp | 3 086,0 USDT | +0,52% | 892,85 K | +121,09% | 3 099,5 USDT | 3 035,3 USDT | 17 | Buy |
| ETHEUREthereum / Euro | Crypto.com | 2 923,53 EUR | +0,53% | 834,59 K | +47,99% | 2 938,75 EUR | 2 877,76 EUR | 9 | Buy |
| ETHGBPEthereum / Great British pound | WhiteBIT | 2 435,60 GBP | +0,64% | 780,04 K | +2,57% | 2 444,97 GBP | 2 392,50 GBP | 48 | Buy |
 ETHKZTEthereum / Kazakhstani tenge | WhiteBIT | 1 565 121,43 KZT | +0,50% | 727,66 K | +12,08% | 1 571 756,70 KZT | 1 539 387,25 KZT | 32 | Buy |
| ETHUSDCEthereum / USDC | MEXC | 3 083,57 USDC | +0,33% | 566,06 K | −10,34% | 3 103,05 USDC | 3 036,58 USDC | 30 | Buy |
| ETHGBPEthereum / British Pound | Bitstamp | 2 434,4 GBP | +0,32% | 547,68 K | −12,41% | 2 447,3 GBP | 2 398,2 GBP | 24 | Buy |
 ETHCHFEthereum / Swiss Franc | Kraken | 2 725,78 CHF | +0,97% | 461,25 K | +4,14% | 2 734,22 CHF | 2 690,00 CHF | 14 | Buy |
 ETHCADEthereum / Canadian Dollar | Kraken | 4 307,43 CAD | +0,37% | 421,73 K | −54,56% | 4 323,21 CAD | 4 238,17 CAD | 37 | Buy |
| ETHPLNEthereum / PLN | Binance | 12 709 PLN | +0,33% | 389,65 K | −5,23% | 12 776 PLN | 12 534 PLN | 9 | Buy |
 ETHEUREthereum / EUR | MEXC | 2 924,23 EVC | +0,58% | 344,54 K | +307,21% | 2 937,33 EVC | 2 876,82 EVC | 4 | Sell |
| ETHUSDTEthereum / USD Tether |  Bitazza | 3 092,97 USDT | +1,11% | 339,87 K | +6,69% | 3 100,20 USDT | 3 028,71 USDT | 16 | Buy |
| ETHEUREthereum / EUR | Bitfinex | 2 919,20000000 EUR | +0,37% | 271,53 K | −63,45% | 2 935,60000000 EUR | 2 879,00000000 EUR | 4 | Buy |
| ETHBTCEthereum / BTC | MEXC | 0,032197 BTC | −1,20% | 271,17 K | −58,74% | 0,032633 BTC | 0,032187 BTC | 8 | Sell |
| ETHUSDEthereum / US Dollar | Poloniex | 3 092,54473 USD | +0,30% | 244,78 K | +276,22% | 3 117,12606 USD | 3 035,63403 USD | 5 | Buy |
| ETHBTCEthereum / Bitcoin | Poloniex | 0,03249 BTC | −0,73% | 243,46 K | +270,08% | 0,03282 BTC | 0,03221 BTC | 5 | Sell |
 ETHAUDEthereum / Australian Dollar | Kraken | 4 738,78 AUD | +0,54% | 243,15 K | −28,04% | 4 751,68 AUD | 4 657,81 AUD | 11 | Buy |
| ETHJPYEthereum / JPY | Bitfinex | 479 440,00000000 JPY | +1,24% | 235,84 K | −37,04% | 480 510,00000000 JPY | 473 580,00000000 JPY | 0 | Buy |
| ETHBTCEthereum / Bitcoin |  bitFlyer | 0,03218 BTC | −1,26% | 210,21 K | −21,42% | 0,03263 BTC | 0,03218 BTC | 8 | Sell |
| ETHBTCEthereum / BTC | UpBit | 0,032187520 BTC | −1,56% | 203,62 K | +84,62% | 0,032695980 BTC | 0,032187510 BTC | 8 | Sell |
| ETHUSDEthereum / US Dollar | bitFlyer | 3 084,94117 USD | +0,49% | 201,04 K | −21,16% | 3 096,16843 USD | 3 040,12782 USD | 8 | Buy |
| ETHDAIEthereum / DAI | Binance | 3 080,65 DAI | +0,12% | 180,06 K | −28,95% | 3 099,10 DAI | 3 036,84 DAI | 18 | Buy |
| ETHUSDCEthereum / USDC | Bitstamp | 3 090,1 USDC | +0,68% | 144,26 K | +69,27% | 3 101,6 USDC | 3 037,7 USDC | 14 | Buy |
| ETHEUREthereum / Euro | KuCoin | 2 915,65 EUR | +0,16% | 140,42 K | −38,66% | 2 932,00 EUR | 2 900,00 EUR | 6 | Buy |
| ETHGBPEthereum / British Pound | Gemini | 2 402,160000 GBP | −0,50% | 128,03 K | +56,51% | 2 433,840000 GBP | 2 398,010000 GBP | 0 | Buy |
| ETHUSDTEthereum / Tether |  Delta Exchange | 3 085,50 USDT | +0,54% | 115,21 K | +44,27% | 3 098,30 USDT | 3 035,20 USDT | 6 | Buy |
| ETHBTCEthereum / Bitcoin | Binance.US | 0,03218 BTC | −1,62% | 114,09 K | −13,49% | 0,03270 BTC | 0,03218 BTC | 4 | Sell |
| ETHUSDTEthereum / USDT | UpBit | 3 096,9900 USDT | +0,48% | 58,44 K | −1,93% | 3 096,9900 USDT | 3 036,6400 USDT | 6 | Buy |
 ETHTHBEthereum / Thai Baht | Bitazza | 107 392,85 THB | +0,85% | 51,17 K | +92,56% | 107 487,45 THB | 105 307,34 THB | 2 | Buy |
 ETHARSEthereum / ARS | Binance | 3 456 073 ARS | −0,36% | 50 K | +38,81% | 3 492 524 ARS | 3 375 564 ARS | 3 | Neutre |
| ETHUSDCEthereum / USD Coin | Binance.US | 3 107,55 USDC | +0,80% | 32,48 K | −71,90% | 3 107,55 USDC | 3 034,97 USDC | 1 | Buy |
| ETHDAIEthereum / DAI | Kraken | 3 078,032 DAI | 0,00% | 27,93 K | −33,77% | 3 078,032 DAI | 3 054,209 DAI | 0 | Buy |
| ETHUSDTEthereum / USDT | Gemini | 3 057,270000 USDT | −0,41% | 26,44 K | −20,95% | 3 057,270000 USDT | 3 053,360000 USDT | 0 | Buy |
 ETHZAREthereum / ZAR | Binance | 56 232 ZAR | −0,10% | 24,47 K | −44,69% | 56 615 ZAR | 55 449 ZAR | 1 | Buy |
| ETHUSDCETHEREUM / USD COIN | CoinEx | 3 093,74 USDC | +0,64% | 20,81 K | −67,99% | 3 096,75 USDC | 3 040,18 USDC | 0 | Buy |
| ETHGBPEthereum / GBP | Bitfinex | 2 442,70000000 GBP | +0,26% | 18,91 K | −32,41% | 2 450,40000000 GBP | 2 415,90000000 GBP | 3 | Buy |