Commencez
EthereumEthereumEthereum
#2#2#2

Ethereum

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Actualités Idées Techniques
Marchés

Ethereum Bourses

Obtenez les taux des monnaies crypto Ethereum sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de ETH, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3305.99 USDT+1.60%6.777 B+8.50%3329.00 USDT3248.80 USDT426.551 K
Acheter
ETHUSDTEthereum / TetherUSBINANCE3306.01 USDT+1.55%1.035 B+18.71%3329.60 USDT3250.45 USDT67.98 K
Acheter
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3303.43 USDC+1.58%538.315 M+2.66%3329.09 USDC3247.01 USDC33.92 K
Acheter
ETHBTCEthereum / BitcoinBINANCE0.05166 BTC+0.72%143.504 M+122.36%0.05193 BTC0.05114 BTC8.416 K
Acheter
ETHUSDEthereum / US DollarBINANCE3305.57 USD+1.53%142.532 M+122.61%3328.17 USD3251.21 USD8.415 K
Acheter
ETHUSDTEthereum / Tether USWHITEBIT3305.73 USDT+1.54%131.475 M−29.84%3329.64 USDT3250.61 USDT8.099 K
Acheter
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.05169 BTC+0.74%120.348 M+128.82%0.05192 BTC0.05116 BTC7.571 K
Acheter
ETHUSDTEthereum / TetherKUCOIN3305.97 USDT+1.56%89.601 M−35.99%3329.58 USDT3250.30 USDT4.295 K
Acheter
ETHUSDTEthereum / USDTMEXC3307.10 USDT+1.58%80.124 M−3.17%3329.57 USDT3250.45 USDT5.022 K
Acheter
ETHKRWEthereum / KRWUPBIT4754000 KRW+1.39%54.98 M+69.44%4792000 KRW4682000 KRW5.113 K
Acheter
ETHBTCEthereum / BitcoinBITFINEX0.051588 BTC+0.63%53.426 M+8953.36%0.051840 BTC0.051000 BTC3.643 K
Acheter
ETHBTCEthereum / BitcoinWHITEBIT0.051660 BTC+0.71%37.257 M+52.37%0.051897 BTC0.051141 BTC2.229 K
Acheter
ETHUSDTEthereum / Tether USDPOLONIEX3304.21 USDT+1.55%31.938 M−7.14%3327.32 USDT3249.06 USDT1.131 K
Acheter
ETHUSDEthereum / U. S. DollarKRAKEN3304.39 USD+1.60%27.46 M−19.01%3324.85 USD3250.00 USD1.145 K
Acheter
ETHUSDTEthereum / Tether USDHTX3304.85 USDT+5.08%25.487 M−8.26%3329.05 USDT3142.57 USDT5.154 K
Strong Buy
ETHUSDCEthereum / USD CoinBINANCE3303.97 USDC+1.55%21.976 M+7.26%3327.26 USDC3248.45 USDC1.576 K
Acheter
ETHUSDT28M2024Ethereum / TetherUSBINANCE3367.62 USDT+1.65%19.213 M+5.22%3393.11 USDT3306.98 USDT1.486 K
Acheter
ETHUSDTEthereum / TetherHITBTC3306.049 USDT+1.56%19.126 M−22.57%3329.393 USDT3250.642 USDT1.606 K
Acheter
ETHKRWEthereum / South Korean WonBITHUMB4752000 KRW+1.43%16.366 M+4.26%4785000 KRW4684000 KRW1.49 K
Acheter
ETHEUREthereum / EuroKRAKEN3088.69 EUR+1.44%15.292 M+93.43%3109.99 EUR3042.83 EUR1.01 K
Acheter
ETHUSDEthereum / DollarBITFINEX3312.60 USD+1.65%9.618 M+40.20%3334.40 USD3255.60 USD584
Acheter
ETHUSDT27U2024Ethereum / TetherUSBINANCE3471.20 USDT+1.63%9.042 M−19.74%3495.74 USDT3410.53 USDT567
Acheter
ETHUSTEthereum / USTBITFINEX3304.70000000 USDT+1.56%7.828 M+191.82%3329.70000000 USDT3250.30000000 USDT481
Acheter
ETHUSDCEthereum / USD CoinHTX3303.98 USDC+5.10%7.628 M−10.84%3328.48 USDC3141.10 USDC1.182 K
Strong Buy
ETHUSDCEthereum / USD CoinHITBTC3304.140381 USDC+1.60%7.459 M−4.34%3326.917766 USDC3248.762430 USDC534
Acheter
ETHUSDEthereum / U.S. dollarBITSTAMP3304.9 USD+1.59%6.155 M−41.86%3327.7 USD3248.5 USD269
Acheter
ETHBTCEthereum / BitcoinHITBTC0.051649 BTC+0.73%6.019 M+33.78%0.051875 BTC0.051135 BTC369
Acheter
ETHUSDEthereum / US DollarHITBTC3305.351973 USD+1.58%5.92 M+33.43%3324.956219 USD3251.777621 USD368
Acheter
ETHUSDTETHEREUM / TETHERCOINEX3306.03 USDT+1.55%5.904 M+12.48%3329.30 USDT3250.47 USDT393
Acheter
ETHUSDEthereum / U.S. DollarGEMINI3303.86 USD+1.58%4.876 M−50.17%3325.18 USD3247.74 USD577
Acheter
ETHEUREthereum / EuroBINANCE3096.11 EUR+1.61%4.281 M+4.11%3119.35 EUR3046.24 EUR263
Acheter
ETHBTCEthereum / BitcoinKRAKEN0.05166 BTC+0.64%4.182 M−4.66%0.05188 BTC0.05117 BTC108
Acheter
ETHEUREthereum / EuroBITSTAMP3091.3 EUR+1.49%3.89 M−1.37%3111.1 EUR3041.5 EUR121
Acheter
ETHUSDCEthereum / USD CoinWHITEBIT3303.04 USDC+1.52%3.614 M−4.57%3321.03 USDC3248.80 USDC207
Acheter
ETHEUREthereum / EuroWHITEBIT3083.38 EUR+1.47%3.465 M+1.03%3101.28 EUR3033.86 EUR266
Acheter
ETHUSDEthereum / US DollarTIMEX3296.70 USD+1.57%3.43 M+18.96%3327.50 USD3245.70 USD159
Acheter
ETHCADEthereum / Canadian DollarKRAKEN4561.97 CAD+1.57%3.019 M+219.43%4579.46 CAD4481.80 CAD42
Acheter
ETHUSDTEthereum / Tether USDKRAKEN3304.46 USDT+1.48%2.85 M−12.14%3325.43 USDT3250.94 USDT152
Acheter
ETHUSDTEthereum / USD TetherTIMEX3300.10 USDT+1.45%2.639 M+238.29%3320.40 USDT3240.50 USDT358
Acheter
ETHUSDEthereum / United States DollarWHITEBIT3331.38 USD+1.62%2.556 M+9.61%3347.69 USD3274.80 USD137
Acheter
ETHTRYEthereum / Turkish LiraBINANCE107919 TRY+1.40%2.49 M−12.05%108703 TRY106293 TRY98
Acheter
ETHBTCEthereum / BitcoinKUCOIN0.05165 BTC+0.68%2.344 M+120.61%0.05190 BTC0.05115 BTC144
Acheter
ETHBRLEthereum / BRLBINANCE17043.11 BRL+1.51%2.3 M−6.23%17156.78 BRL16770.17 BRL155
Acheter
ETHTRYEthereum / Turkish liraWHITEBIT108015.63 TRY+1.27%1.616 M−12.69%108837.32 TRY106353.29 TRY96
Acheter
ETHGBPEthereum / British PoundKRAKEN2647.70 GBP+1.78%1.536 M−5.53%2654.00 GBP2598.84 GBP38
Acheter
ETHUSDCEthereum / USD CoinKUCOIN3303.32 USDC+1.53%1.214 M+1.40%3326.70 USDC3248.58 USDC81
Acheter
ETHBTCEthereum / BitcoinEXMO0.05166505 BTC+0.74%1.212 M+106.47%0.05186371 BTC0.05114505 BTC71
Acheter
ETHBTCEthereum / BitcoinHTX0.051642 BTC+3.39%1.115 M+161.96%0.051876 BTC0.049937 BTC152
Acheter
ETHUSDTEthereum / TetherUSBINANCEUS3305.89 USDT+1.72%932.988 K+125.19%3327.23 USDT3248.66 USDT103
Acheter
ETHBTCEthereum / BitcoinBITSTAMP0.05164871 BTC+0.74%892.818 K+225.90%0.05187953 BTC0.05113770 BTC41
Acheter
ETHLTCEthereum / LitecoinEXMO39.07768300 LTC+0.89%859.504 K+11.88%39.10021300 LTC38.59175900 LTC43
Strong Buy
ETHUSDCEthereum / USD CoinKRAKEN3310.30 USDC+1.66%695.774 K−19.91%3321.62 USDC3251.16 USDC23
Acheter
ETHUSDTEthereum / TetherEXMO3305.01 USDT+1.54%518.145 K+232.85%3328.78 USDT3250.29 USDT28
Acheter
ETHJPYEthereum / JPYBINANCE522882 JPY+1.52%493.105 K+2.25%525943 JPY514332 JPY32
Acheter
ETHUAHEthereum / HryvniaWHITEBIT147327.10 UAH+1.35%480.097 K−4.78%148654.04 UAH144861.06 UAH22
Acheter
ETHPLNEthereum / Polish zlotyWHITEBIT13459.41 PLN+1.63%399.11 K−3.39%13514.84 PLN13230.82 PLN25
Acheter
ETHUSDTEthereum / TetherBITSTAMP3305.1 USDT+1.54%381.473 K+12.59%3326.9 USDT3250.7 USDT21
Acheter
ETHGBPEthereum / British PoundBITSTAMP2657.9 GBP+1.91%376.556 K−45.42%2660.3 GBP2599.9 GBP37
Acheter
ETHBTCEthereum / BTCUPBIT0.051455770 BTC−0.13%375.952 K+1437.28%0.051781510 BTC0.051106350 BTC8
Acheter
ETHBTCEthereum / BitcoinGEMINI0.051530 BTC+0.64%354.04 K−49.59%0.051810 BTC0.051390 BTC6
Acheter
ETHBTCEthereum / BTCMEXC0.051673 BTC+0.72%333.664 K+17.35%0.051864 BTC0.051117 BTC12
Acheter
ETHBTCEthereum / BitcoinBINANCEUS0.05170 BTC+1.06%323.813 K+287.39%0.05171 BTC0.05115 BTC11
Acheter
ETHDAIEthereum / DAIBINANCE3306.62 DAI+1.37%301.042 K−32.50%3316.93 DAI3251.18 DAI36
Acheter
ETHUSDCEthereum / USDCMEXC3304.12 USDC+1.58%291.569 K−73.00%3326.56 USDC3249.19 USDC8
Acheter
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1497799.06 KZT+1.79%289.78 K−26.60%1504732.35 KZT1470216.92 KZT15
Acheter
ETHEUREthereum / EuroEXMO3091.21 EUR+1.39%275.563 K+9.73%3150.61 EUR3047.11 EUR15
Acheter
ETHBTCEthereum / BitcoinPOLONIEX0.05173 BTC+0.58%274.635 K+188.20%0.05185 BTC0.05106 BTC26
Acheter
ETHAUDEthereum / Australian DollarKRAKEN5077.51 AUD+1.59%270.806 K−9.49%5099.99 AUD4986.57 AUD15
Acheter
ETHUSDEthereum / US DollarPOLONIEX3313.52739 USD+1.83%270.029 K+223.97%3317.61465 USD3249.13417 USD26
Acheter
ETHGBPEthereum / Pound sterlingWHITEBIT2693.01 GBP+1.59%268.526 K−16.60%2707.24 GBP2647.82 GBP15
Acheter
ETHUSDEthereum / US DollarEXMO3500.91 USD+0.70%248.194 K+1.05%3514.45 USD3456.50 USD11
Acheter
ETHUSDCEthereum / USDCBITSTAMP3309.7 USDC+1.78%227.115 K+95.13%3317.4 USDC3250.5 USDC38
Acheter
ETHBTCEthereum / BitcoinBITFLYER0.05169 BTC+0.80%200.948 K−8.52%0.05183 BTC0.05120 BTC13
Acheter
ETHSGDEthereum / Singapore DollarGEMINI4524.000000 SGD+1.65%200.938 K+20.47%4546.000000 SGD4446.920000 SGD32
Acheter
ETHUSDEthereum / US DollarBITFLYER3311.91424 USD+1.77%189.136 K−11.09%3320.02769 USD3250.65318 USD13
Acheter
ETHGBPEthereum / GBPBITFINEX2648.40000000 GBP+1.65%132.531 K+157.51%2658.30000000 GBP2606.20000000 GBP2
Acheter
ETHBTCEthereum / BitcoinTIMEX0.0511640 BTC+0.81%129.804 K+34.02%0.0518800 BTC0.0492920 BTC7
Acheter
ETHUSDTEthereum / TetherDELTA3307.80 USDT+1.60%116.719 K+29.45%3329.30 USDT3253.15 USDT7
Acheter
ETHEUREthereum / EURBITFINEX3095.70000000 EUR+1.60%103.729 K−40.25%3106.40000000 EUR3041.40000000 EUR3
Acheter
ETHBTCETHEREUM / BITCOINCOINEX0.05165537 BTC+0.71%91.67 K+411.82%0.05181451 BTC0.05117471 BTC2
Acheter
ETHCHFEthereum / Swiss FrancKRAKEN3016.56 CHF+1.78%91.348 K−76.36%3029.16 CHF2977.89 CHF2
Acheter
ETHDAIEthereum / DAIKRAKEN3322.986 DAI+2.00%63.44 K+2197.05%3322.986 DAI3275.427 DAI0
Acheter
ETHGBPEthereum / British PoundGEMINI2642.010000 GBP+1.52%61.707 K−11.70%2660.000000 GBP2642.010000 GBP0
Acheter
ETHPLNEthereum / PLNBINANCE13473 PLN+1.72%56.787 K−42.89%13484 PLN13244 PLN1
Acheter
ETHJPYEthereum / JPYBITFINEX524650.00000000 JPY+1.79%55.401 K+441.40%525920.00000000 JPY514590.00000000 JPY1
Acheter
ETHTRYEthereum / Turkish liraHITBTC107961.0 TRY+1.47%49.091 K−27.12%108679.0 TRY106324.0 TRY1
Acheter
ETHBRLEthereum / Brazilian RealHITBTC17046.2 BRL+1.49%48.207 K+8.59%17119.4 BRL16770.8 BRL3
Acheter
ETHUSDCEthereum / USD CoinBINANCEUS3316.76 USDC+2.01%32.786 K−1.31%3316.76 USDC3259.03 USDC3
Acheter
ETHUAHEthereum / Ukrainian HryvniaEXMO149825.18 UAH+1.19%21.722 K−9.95%150752.66 UAH148053.76 UAH1
Acheter
ETHEUREthereum / EuroKUCOIN3094.34 EUR+1.79%19.691 K−46.98%3094.35 EUR3065.92 EUR0
Acheter
ETHDAIEthereum / DaiHITBTC3304.147 DAI+1.56%16.357 K+2.31%3321.443 DAI3252.489 DAI1
Acheter
ETHUSDTEthereum / USDTUPBIT3307.6233 USDT+1.09%13.578 K+97.36%3307.6233 USDT3250.9833 USDT0
Acheter
ETHUSDCEthereum / USD CoinPOLONIEX3325.65 USDC+2.24%12.392 K+58.89%3325.65 USDC3270.08 USDC1
Acheter
ETHZAREthereum / ZARBINANCE63784 ZAR+1.89%11.508 K−85.85%63999 ZAR62699 ZAR0
Acheter
ETHDAIEthereum / DaiKUCOIN3315.81 DAI+1.97%6.443 K−18.14%3315.81 DAI3302.91 DAI0
Acheter
ETHUSDCETHEREUM / USD COINCOINEX3305.08 USDC+1.60%6.004 K−12.75%3334.28 USDC3250.26 USDC1
Acheter
ETHUAHEthereum / UAHBINANCE134692 UAH+2.57%5.819 K+34.30%134967 UAH134540 UAH0
Neutre
ETHGBPEthereum / Pound SterlingKUCOIN2566.05 GBP+0.47%5.373 K+29.40%2567.12 GBP2563.32 GBP0
Acheter
ETHBRLEthereum / Brazilian RealKUCOIN16641.57 BRL−2.09%5.065 K+59.18%16997.23 BRL16641.57 BRL0
Vendre
ETHUSDTEthereum / USDTGEMINI3314.640000 USDT+2.47%1.897 K+87.82%3314.640000 USDT3253.630000 USDT0
Acheter