Commencez
EthereumEthereumEthereum
#2#2#2

Ethereum

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Actualités Idées Discussions Données techniques Saisonniers
Marchés

Ethereum Bourses

Obtenez les taux des monnaies crypto Ethereum sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de ETH, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance2 717,67 USDT+2,16%5,3 B+61,40%2 722,90 USDT2 632,81 USDT926,56 K
Sell
ETHUSDT.PETHEREUM / USD PERPETUAL SWAP CONTRACTKCEX2 717,96 USDT+2,13%3,9 B+59,34%2 722,74 USDT2 632,52 USDT687,3 K
Sell
ETHUSDTEthereum / TetherUSBinance2 718,50 USDT+2,11%854,64 M+72,86%2 723,37 USDT2 637,71 USDT184,7 K
Sell
ETHUSDTEthereum / TetherCrypto.com2 718,42 USDT+2,16%454,78 M+43,87%2 723,56 USDT2 637,27 USDT49,34 K
Sell
ETHUSDEthereum / USDCrypto.com2 718,41 USD+2,14%416,54 M+45,18%2 723,73 USD2 637,83 USD51,55 K
Sell
ETHUSDTEthereum / USDTMEXC2 718,49 USDT+2,14%295,43 M+63,50%2 723,36 USDT2 638,75 USDT57,39 K
Sell
ETHUSDTETHEREUM / USD TETHERKCEX2 718,99 USDT+2,16%239,08 M+67,43%2 723,37 USDT2 638,26 USDT50,67 K
Sell
ETHUSDCEthereum / USDCCoinbase2 718,17 USDC+2,13%181,39 M+63,86%2 723,40 USDC2 638,43 USDC33,58 K
Sell
ETHUSDEthereum / US DollarCoinbase2 718,17 USD+2,13%180,83 M+65,95%2 723,40 USD2 638,43 USD33,58 K
Sell
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance2 717,76 USDC+2,16%160,42 M+50,52%2 722,68 USDC2 636,11 USDC30,4 K
Sell
ETHUSDTEthereum / Tether USWhiteBIT2 718,51 USDT+2,12%140,95 M+21,93%2 723,06 USDT2 638,23 USDT19,39 K
Sell
ETHUSDTEthereum / TetherKuCoin2 719,06 USDT+2,16%100,17 M+28,00%2 723,04 USDT2 637,94 USDT16,37 K
Sell
ETHUSDCEthereum / USD CoinBinance2 717,81 USDC+2,07%76,99 M+71,09%2 723,40 USDC2 638,19 USDC13,91 K
Sell
ETHUSDTEthereum / Tether USDHTX2 718,13 USDT+0,88%64,79 M+93,51%2 723,18 USDT2 637,68 USDT20,56 K
Sell
ETHKRWEthereum / KRWUpBit4 094 000 KRW+1,61%55,2 M+61,48%4 107 000 KRW3 997 000 KRW11,32 K
Sell
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0,02827 BTC+2,02%45,73 M+110,76%0,02832 BTC0,02750 BTC11,24 K
Sell
ETHBTCEthereum / BitcoinBitfinex0,028247 BTC+1,96%41,65 M−37,12%0,028292 BTC0,027582 BTC5,68 K
Sell
ETHUSDCEthereum / USDCMEXC2 718,25 USDC+2,07%34,76 M+79,83%2 722,91 USDC2 640,76 USDC5,93 K
Sell
ETHBTCEthereum / BitcoinBinance0,02826 BTC+2,10%29,5 M+15,55%0,02830 BTC0,02752 BTC6,27 K
Sell
ETHUSDEthereum / US DollarBinance2 719,14 USD+2,07%29,38 M+15,31%2 723,79 USD2 640,02 USD6,27 K
Sell
ETHUSDTEthereum / Tether USDPoloniex2 719,41 USDT+2,11%24,15 M+12,49%2 725,04 USDT2 641,00 USDT3,61 K
Sell
ETHKRWEthereum / South Korean WonBithumb4 094 000 KRW+1,66%19,43 M+47,35%4 101 000 KRW3 990 000 KRW4,23 K
Sell
ETHUSDEthereum / U. S. DollarKraken2 717,02 USD+2,03%18,24 M+8,54%2 722,27 USD2 640,00 USD2,47 K
Sell
ETHEUREthereum / EuroBitvavo2 596,4 EUR+2,24%17,1 M+86,57%2 601,1 EUR2 516,1 EUR2,98 K
Sell
ETHUSDTETHEREUM / TETHERCoinEx2 717,46 USDT+2,03%13,81 M+78,60%2 723,06 USDT2 640,00 USDT2,39 K
Sell
ETHUSDTEthereum / TetherHitBTC2 718,478 USDT+2,10%13,25 M+14,66%2 722,486 USDT2 640,240 USDT2,31 K
Sell
ETHEUREthereum / EuroCoinbase2 596,50 EUR+2,26%12,04 M+71,94%2 600,00 EUR2 515,00 EUR2,07 K
Sell
ETHUSDTEthereum / TetherCoinbase2 718,06 USDT+2,05%11,34 M+61,92%2 722,98 USDT2 638,57 USDT2,07 K
Sell
ETHUSDEthereum / U.S. DollarGemini2 718,21 USD+2,12%11,25 M+101,93%2 722,92 USD2 639,42 USD2 K
Sell
ETHBTCEthereum / BitcoinWhiteBIT0,028261 BTC+2,08%10,11 M+35,06%0,028302 BTC0,027514 BTC1,64 K
Sell
ETHUSDT28H2025Ethereum / TetherUS (Mar 2025)Binance2 735,85 USDT+2,00%9,54 M+50,83%2 740,81 USDT2 654,69 USDT1,84 K
Sell
ETHUSDEthereum / U.S. dollarBitstamp2 718,4 USD+2,09%9,41 M+27,64%2 723,2 USD2 638,5 USD1,71 K
Sell
ETHEUREthereum / EuroKraken2 596,06 EUR+2,26%7,81 M+82,59%2 598,80 EUR2 516,56 EUR1,05 K
Sell
ETHUSDCEthereum / USD CoinHTX2 718,79 USDC+0,89%7,24 M−0,14%2 723,09 USDC2 621,71 USDC2 K
Sell
ETHSGDETHEREUM / SINGAPORE DOLLARTokenize3 639,1600 SGD+2,28%7,21 M+0,44%3 665,6700 SGD3 532,7800 SGD3,92 M
Sell
ETHEUREthereum / EuroBinance2 596,58 EUR+2,20%6,41 M+86,96%2 601,19 EUR2 516,33 EUR1,23 K
Sell
ETHUSDT27M2025Ethereum / TetherUS (Jun 2025)Binance2 791,17 USDT+1,84%5,17 M+58,15%2 795,97 USDT2 708,00 USDT885
Sell
ETHGBPEthereum / British PoundCoinbase2 158,79 GBP+2,02%4,58 M+46,77%2 162,54 GBP2 096,01 GBP704
Sell
ETHBTCEthereum / BitcoinCoinbase0,02823 BTC+1,95%4,38 M+130,12%0,02829 BTC0,02752 BTC1,15 K
Sell
ETHTRYEthereum / Turkish LiraBinance98 713 TRY+1,77%4,36 M+15,10%98 845 TRY95 966 TRY681
Sell
ETHUSDCEthereum / USD CoinKuCoin2 718,63 USDC+2,15%3,83 M−16,25%2 722,53 USDC2 638,59 USDC464
Sell
ETHUSDEthereum / DollarBitfinex2 722,80 USD+2,15%3,56 M+62,02%2 726,50 USD2 641,80 USD380
Sell
ETHUSTEthereum / USTBitfinex2 718,70000000 USDT+2,08%3,46 M+155,77%2 723,40000000 USDT2 640,10000000 USDT842
Sell
ETHEUREthereum / EURMEXC2 594,57 EVC+2,13%3,12 M+84,15%2 600,57 EVC2 519,14 EVC598
Sell
ETHEUREthereum / EuroWhiteBIT2 593,76 EUR+2,07%3,1 M+4,02%2 600,06 EUR2 520,27 EUR466
Sell
ETHEUREthereum / EuroBitstamp2 597,0 EUR+2,25%2,85 M+49,41%2 601,2 EUR2 515,8 EUR452
Sell
ETHUSDCEthereum / USD CoinWhiteBIT2 717,15 USDC+2,05%2,82 M+10,10%2 723,71 USDC2 638,54 USDC292
Sell
ETHUSDCEthereum / USD CoinHitBTC2 718,405386 USDC+2,01%2,61 M+25,96%2 723,387473 USDC2 643,189499 USDC448
Sell
ETHBRLEthereum / BRLBinance15 605,49 BRL+1,92%2,47 M+34,78%15 646,41 BRL15 157,86 BRL447
Sell
ETHTRYEthereum / Turkish liraWhiteBIT98 757,76 TRY+1,84%1,93 M+63,83%98 971,56 TRY96 012,19 TRY55
Sell
ETHBTCEthereum / BitcoinCrypto.com0,028254 BTC+2,04%1,85 M−1,68%0,028310 BTC0,027523 BTC286
Sell
ETHUSDETHEREUM / US DOLLARTokenize2 721,8200 USD+2,09%1,61 M−1,68%2 728,1700 USD2 651,1500 USD631,74 K
Sell
ETHJPYEthereum / JPYBinance413 817 JPY+1,88%1,5 M+144,25%414 218 JPY402 000 JPY321
Sell
ETHUSDCEthereum / USD CoinKraken2 717,31 USDC+2,10%1,36 M+7,71%2 722,54 USDC2 641,06 USDC146
Sell
ETHBTCEthereum / BitcoinKraken0,02825 BTC+2,02%1,19 M−3,37%0,02827 BTC0,02756 BTC186
Sell
ETHPLNEthereum / Polish zlotyWhiteBIT11 226,05 PLN+2,00%1,18 M+2,35%11 246,08 PLN10 949,97 PLN173
Sell
ETHUSDTEthereum / Tether USDKraken2 717,34 USDT+2,01%1,15 M+18,93%2 721,54 USDT2 638,63 USDT267
Sell
ETHUAHEthereum / Ukrainian HryvniaWhiteBIT118 666,17 UAH+2,24%1,04 M+33,90%118 973,60 UAH115 225,14 UAH129
Sell
ETHBTCEthereum / BitcoinHitBTC0,028255 BTC+2,04%822,35 K+4,36%0,028293 BTC0,027535 BTC127
Sell
ETHUSDEthereum / US DollarHitBTC2 718,852625 USD+2,06%793,9 K+4,07%2 723,229375 USD2 641,460085 USD127
Sell
ETHUSDCEthereum / USD CoinBitvavo2 716,1 USDC+2,16%763,36 K−28,49%2 720,6 USDC2 641,4 USDC117
Sell
ETHGBPEthereum / Great British poundWhiteBIT2 334,24 GBP+2,18%745,55 K+5,55%2 339,29 GBP2 270,28 GBP107
Sell
ETHBTCEthereum / BitcoinKuCoin0,02825 BTC+2,06%699,05 K−12,94%0,02829 BTC0,02753 BTC129
Sell
ETHGBPEthereum / British PoundKraken2 157,65 GBP+1,93%673,26 K+31,47%2 161,69 GBP2 098,73 GBP86
Sell
ETHUSDEthereum / United States DollarWhiteBIT2 733,24 USD+2,01%668,93 K+14,79%2 738,56 USD2 662,56 USD74
Sell
ETHKZTEthereum / Kazakhstani tengeWhiteBIT1 469 527,89 KZT+2,08%621,85 K−6,20%1 472 543,54 KZT1 432 313,63 KZT102
Sell
ETHBTCEthereum / BitcoinHTX0,028256 BTC+1,66%586,84 K+30,79%0,028917 BTC0,027517 BTC193
Sell
ETHBTCETHEREUM / BITCOINTokenize0,02817522 BTC+2,10%583,83 K−10,31%0,02820513 BTC0,02749726 BTC3
Sell
ETHBTCEthereum / BTCMEXC0,028248 BTC+2,03%510,17 K+341,61%0,028287 BTC0,027568 BTC45
Sell
ETHGBPEthereum / British PoundBitstamp2 157,9 GBP+1,92%477,52 K+87,79%2 163,6 GBP2 096,7 GBP66
Sell
ETHBTCEthereum / BitcoinbitFlyer0,02824 BTC+2,06%459,15 K+60,26%0,02830 BTC0,02756 BTC74
Sell
ETHBTCEthereum / BitcoinBitstamp0,02823191 BTC+2,04%450,94 K+26,11%0,02829401 BTC0,02753244 BTC97
Sell
ETHSGDEthereum / Singapore DollarGemini3 642,940000 SGD+2,15%449,33 K+144,61%3 652,250000 SGD3 514,360000 SGD109
Sell
ETHUSDEthereum / US DollarbitFlyer2 715,62747 USD+2,02%442,07 K+60,01%2 723,19460 USD2 642,63029 USD74
Sell
ETHAUDEthereum / Australian DollarKraken4 270,29 AUD+1,80%375,45 K+202,98%4 278,25 AUD4 160,00 AUD73
Sell
ETHUSDTEthereum / USD TetherBitazza2 712,42 USDT+1,92%334,13 K+13,02%2 720,42 USDT2 641,55 USDT47
Sell
ETHCHFEthereum / Swiss FrancKraken2 444,55 CHF+1,90%274,19 K+96,66%2 448,42 CHF2 379,71 CHF77
Sell
ETHCADEthereum / Canadian DollarKraken3 847,83 CAD+2,00%268,89 K+27,73%3 855,88 CAD3 740,00 CAD28
Sell
ETHUSDTEthereum / TetherUSBinance.US2 715,31 USDT+2,11%248,72 K+81,12%2 721,11 USDT2 643,02 USDT42
Sell
ETHBTCETHEREUM / BITCOINCoinEx0,02827824 BTC+2,19%216,63 K−46,44%0,02830011 BTC0,02756717 BTC7
Sell
ETHEUREthereum / EuroCrypto.com2 595,55 EUR+2,17%175,08 K+170,84%2 600,77 EUR2 519,37 EUR54
Sell
ETHUSDTEthereum / TetherDelta Exchange2 719,55 USDT+2,16%144,01 K+92,94%2 722,95 USDT2 650,35 USDT27
Sell
ETHUSDCEthereum / USDCBitstamp2 716,5 USDC+1,99%141,56 K+335,74%2 719,2 USDC2 641,4 USDC7
Sell
ETHBTCEthereum / BitcoinGemini0,028250 BTC+2,02%130,78 K+271,74%0,028280 BTC0,027540 BTC31
Sell
ETHDAIEthereum / DAIBinance2 715,31 DAI+1,93%120,61 K−41,29%2 721,64 DAI2 640,00 DAI15
Sell
ETHGBPEthereum / British PoundGemini2 157,760000 GBP+2,33%87,37 K−25,92%2 157,760000 GBP2 103,810000 GBP1
Sell
ETHPLNEthereum / PLNBinance10 867 PLN+2,02%79,51 K+89,80%10 889 PLN10 532 PLN10
Sell
ETHTRYEthereum / Turkish liraHitBTC98 613,0 TRY+1,69%77,96 K−60,14%98 712,0 TRY96 508,0 TRY13
Sell
ETHEUREthereum / EuroKuCoin2 601,77 EUR+2,27%77,3 K+750,28%2 608,52 EUR2 527,00 EUR13
Sell
ETHUSDTEthereum / TetherBitstamp2 718,3 USDT+2,22%68,49 K+18,92%2 718,3 USDT2 644,7 USDT7
Sell
ETHGBPEthereum / GBPBitfinex2 156,30000000 GBP+1,81%52,44 K+101,87%2 156,30000000 GBP2 110,90000000 GBP2
Sell
ETHBRLEthereum / Brazilian RealHitBTC15 588,0 BRL+1,85%43,37 K−28,85%15 621,7 BRL15 240,2 BRL7
Sell
ETHBTCEthereum / BitcoinPoloniex0,02828 BTC+2,24%43 K+2,15%0,02829 BTC0,02756 BTC8
Sell
ETHUSDEthereum / US DollarPoloniex2 722,61373 USD+2,30%41,56 K+1,71%2 723,76686 USD2 644,81767 USD8
Sell
ETHDAIEthereum / DaiKuCoin2 720,00 DAI+2,27%32,64 K+629,98%2 720,00 DAI2 647,76 DAI1
Sell
ETHTHBEthereum / Thai BahtBitazza91 457,13 THB+1,85%32,57 K+132,05%91 715,18 THB89 735,80 THB5
Sell
ETHEUREthereum / EuroGemini2 596,820000 EUR+1,67%28,24 K+6 789,74%2 599,040000 EUR2 414,000000 EUR9
Sell
ETHUSDCETHEREUM / USD COINCoinEx2 718,04 USDC+2,22%22,19 K−61,90%2 730,23 USDC2 646,83 USDC4
Sell
ETHBTCEthereum / BTCUpBit0,028203640 BTC+2,38%21,27 K−40,17%0,028203640 BTC0,027552370 BTC6
Sell
ETHEUREthereum / EURBitfinex2 593,60000000 EUR+2,15%19,18 K−80,34%2 603,30000000 EUR2 515,00000000 EUR5
Sell