Commencez
EthereumEthereumEthereum
#2#2#2

Ethereum

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Actualités Idées Discussions Données techniques Saisonniers
Marchés

Ethereum Bourses

Obtenez les taux des monnaies crypto Ethereum sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de ETH, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance1 793,09 USDT−0,34%9,52 B−13,85%1 842,82 USDT1 786,68 USDT4,8 M
Neutre
ETHUSDT.PETHEREUM / USD PERPETUAL SWAP CONTRACTKCEX1 792,39 USDT−0,38%8,07 B−10,32%1 842,03 USDT1 787,04 USDT4,13 M
Neutre
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance1 793,81 USDC−0,32%1,24 B−14,07%1 842,50 USDC1 787,32 USDC634,9 K
Neutre
ETHUSDCEthereum / USD CoinBinance1 794,35 USDC−0,33%1,06 B−13,37%1 843,78 USDC1 788,16 USDC539,6 K
Neutre
ETHUSDTEthereum / TetherUSBinance1 794,19 USDT−0,32%862,05 M−16,64%1 842,99 USDT1 787,89 USDT437,7 K
Neutre
ETHUSDTEthereum / USDTMEXC1 794,19 USDT−0,31%377,71 M−2,39%1 842,67 USDT1 788,16 USDT190,88 K
Neutre
ETHUSDEthereum / USDCrypto.com1 793,58 USD−0,37%375,65 M−17,70%1 843,88 USD1 788,15 USD191,6 K
Neutre
ETHUSDTEthereum / TetherCrypto.com1 794,14 USDT−0,32%292,98 M−18,94%1 843,19 USDT1 787,72 USDT150,12 K
Neutre
ETHUSDEthereum / US DollarCoinbase1 795,17 USD−0,28%264,71 M−26,05%1 843,28 USD1 788,45 USD134,97 K
Neutre
ETHUSDCEthereum / USDCCoinbase1 795,06 USDC−0,29%264,11 M−26,00%1 843,28 USDC1 788,45 USDC135,22 K
Neutre
ETHUSDTEthereum / TetherKuCoin1 793,84 USDT−0,33%229,13 M−12,50%1 842,88 USDT1 788,00 USDT114,98 K
Neutre
ETHUSDTETHEREUM / USD TETHERKCEX1 793,78 USDT−0,33%217,75 M−16,93%1 842,71 USDT1 787,98 USDT110,48 K
Neutre
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0,01899 BTC+0,26%102,19 M−5,49%0,01939 BTC0,01889 BTC53,82 K
Sell
ETHUSDTEthereum / Tether USDHTX1 794,80 USDT−1,07%90,45 M−41,23%1 832,11 USDT1 790,00 USDT11,56 K
Neutre
ETHKRWEthereum / KRWUpBit2 591 000 KRW0,00%53,78 M−21,86%2 657 000 KRW2 581 000 KRW27,59 K
Neutre
ETHUSDTEthereum / Tether USWhiteBIT1 793,60 USDT−0,28%50,14 M−8,14%1 843,39 USDT1 787,78 USDT24,06 K
Neutre
ETHUSDETHEREUM / US DOLLARTokenize1 797,0500 USD−0,19%37,59 M+3 360,87%1 839,2500 USD1 786,7800 USD37,47 M
Neutre
ETHUSDTEthereum / Tether USDPoloniex1 792,63 USDT−0,42%36,83 M+8,03%1 841,28 USDT1 786,64 USDT17,77 K
Neutre
ETHUSDEthereum / US DollarBinance1 794,04 USD−0,31%36,7 M+1,77%1 842,93 USD1 789,70 USD17,04 K
Neutre
ETHBTCEthereum / BitcoinBinance0,01899 BTC+0,26%36,66 M+2,91%0,01939 BTC0,01889 BTC17,04 K
Sell
ETHEUREthereum / EuroBitvavo1 576,4 EUR−0,09%35,48 M+26,09%1 619,3 EUR1 572,5 EUR18,33 K
Sell
ETHUSDEthereum / U.S. DollarGemini1 794,85 USD−0,26%23,4 M−5,08%1 843,23 USD1 788,52 USD11,45 K
Neutre
ETHUSDEthereum / U. S. DollarKraken1 794,68 USD−0,27%20,77 M−19,20%1 842,00 USD1 789,00 USD10,61 K
Neutre
ETHKRWEthereum / South Korean WonBithumb2 590 000 KRW−0,08%20,65 M−17,77%2 654 000 KRW2 582 000 KRW10,35 K
Sell
ETHUSDTETHEREUM / TETHERCoinEx1 794,04 USDT−0,24%19,69 M−1,88%1 842,28 USDT1 788,26 USDT9,8 K
Neutre
ETHEUREthereum / EuroBinance1 577,14 EUR−0,07%16,74 M+13,25%1 620,00 EUR1 568,78 EUR8,48 K
Sell
ETHUSDEthereum / U.S. dollarBitstamp1 793,7 USD−0,36%14,37 M−30,92%1 842,6 USD1 788,6 USD7,32 K
Neutre
ETHUSDCEthereum / USDCMEXC1 795,34 USDC−0,17%12,51 M−15,37%1 842,09 USDC1 787,86 USDC6,39 K
Neutre
ETHUSDTEthereum / TetherCoinbase1 794,09 USDT−0,29%12,31 M−14,79%1 842,42 USDT1 788,07 USDT6,08 K
Neutre
ETHUSDT27M2025Ethereum / TetherUS (Jun 2025)Binance1 807,63 USDT−0,28%12,06 M−15,24%1 856,77 USDT1 800,96 USDT6,08 K
Neutre
ETHEUREthereum / EuroCoinbase1 576,87 EUR−0,06%11,48 M−11,39%1 619,41 EUR1 568,68 EUR5,76 K
Sell
ETHBTCEthereum / BitcoinCoinbase0,01899 BTC+0,26%11 M−9,68%0,01938 BTC0,01890 BTC5,35 K
Sell
ETHTRYEthereum / Turkish LiraBinance69 089 TRY−0,16%9,95 M−6,85%70 805 TRY68 707 TRY5,27 K
Sell
ETHBTCEthereum / BitcoinBitfinex0,018999 BTC+0,31%9,07 M−7,22%0,019382 BTC0,018903 BTC4,42 K
Sell
ETHUSDCEthereum / USD CoinKuCoin1 794,31 USDC−0,31%9,02 M−7,09%1 843,15 USDC1 789,21 USDC4,39 K
Neutre
ETHGBPEthereum / British PoundCoinbase1 339,32 GBP−0,02%8,72 M−11,71%1 376,09 GBP1 332,17 GBP4,28 K
Neutre
ETHUSDEthereum / DollarBitfinex1 794,20 USD−0,33%8,51 M−29,27%1 844,10 USD1 789,40 USD4,29 K
Neutre
ETHEUREthereum / EuroKraken1 576,48 EUR−0,07%8,14 M−21,59%1 619,41 EUR1 568,54 EUR4,21 K
Sell
ETHEUREthereum / EURMEXC1 576,62 EVC−0,05%8,13 M+16,47%1 618,82 EVC1 568,26 EVC4,11 K
Buy
ETHBTCEthereum / BitcoinWhiteBIT0,018993 BTC+0,27%6,4 M−15,26%0,019389 BTC0,018890 BTC3,14 K
Sell
ETHSGDETHEREUM / SINGAPORE DOLLARTokenize2 347,1700 SGD−0,57%4,88 M+0,43%2 413,2600 SGD2 337,7100 SGD5,74 M
Neutre
ETHUSDCEthereum / USD CoinWhiteBIT1 796,46 USDC+0,04%4,83 M−26,46%1 842,91 USDC1 787,90 USDC2,12 K
Neutre
ETHUSTEthereum / USTBitfinex1 794,00000000 USDT−0,26%4,18 M−23,53%1 842,10000000 USDT1 788,30000000 USDT1,98 K
Neutre
ETHUSDEthereum / United States DollarWhiteBIT1 806,27 USD−0,21%3,5 M−28,93%1 853,13 USD1 798,23 USD1,57 K
Neutre
ETHUSDCEthereum / USD CoinKraken1 795,21 USDC−0,28%3,43 M+167,38%1 841,29 USDC1 790,28 USDC1,81 K
Neutre
ETHUSDT26U2025Ethereum / TetherUS (Sep 2025)Binance1 834,55 USDT−0,23%3,22 M−44,17%1 884,70 USDT1 828,89 USDT1,56 K
Neutre
ETHBRLEthereum / BRLBinance10 109,03 BRL−0,96%3,03 M−15,80%10 458,02 BRL10 091,71 BRL1,54 K
Neutre
ETHEUREthereum / EuroBitstamp1 576,0 EUR−0,08%3,02 M−13,16%1 619,1 EUR1 569,5 EUR1,51 K
Neutre
ETHBTCEthereum / BitcoinCrypto.com0,018985 BTC+0,22%2,52 M−17,10%0,019384 BTC0,018898 BTC1,21 K
Sell
ETHJPYEthereum / JPYBinance255 897 JPY−0,24%2,39 M−11,60%263 413 JPY255 182 JPY1,17 K
Neutre
ETHBTCEthereum / BitcoinKraken0,01896 BTC+0,11%2,21 M−27,62%0,01937 BTC0,01890 BTC1,16 K
Sell
ETHTRYEthereum / Turkish liraWhiteBIT69 162,76 TRY−0,01%1,93 M−58,31%70 797,36 TRY68 722,46 TRY977
Neutre
ETHUSDTEthereum / Tether USDKraken1 793,37 USDT−0,27%1,73 M−3,27%1 841,90 USDT1 788,60 USDT885
Neutre
ETHUSDCEthereum / USD CoinBitvavo1 794,0 USDC−0,27%1,58 M−40,34%1 842,0 USDC1 791,8 USDC736
Neutre
ETHEUREthereum / EuroWhiteBIT1 575,13 EUR−0,24%1,44 M−27,97%1 619,97 EUR1 570,79 EUR733
Sell
ETHBTCEthereum / BitcoinKuCoin0,01899 BTC+0,21%1,29 M−69,32%0,01938 BTC0,01890 BTC658
Sell
ETHUAHEthereum / Ukrainian HryvniaWhiteBIT75 734,43 UAH−0,27%1,25 M−24,00%77 651,21 UAH75 378,80 UAH622
Neutre
ETHGBPEthereum / British PoundKraken1 338,92 GBP−0,10%1,23 M−5,42%1 375,42 GBP1 331,97 GBP616
Neutre
ETHEUREthereum / EuroCrypto.com1 576,80 EUR+0,01%1,12 M+3,31%1 619,23 EUR1 569,57 EUR563
Neutre
ETHGBPEthereum / British PoundBitstamp1 338,5 GBP−0,19%1,11 M+3,43%1 375,6 GBP1 332,9 GBP548
Neutre
ETHBTCEthereum / BitcoinBitstamp0,01898841 BTC+0,30%1,02 M−9,46%0,01938190 BTC0,01890711 BTC484
Sell
ETHBTCEthereum / BitcoinGemini0,018990 BTC+0,32%1 M+68,55%0,019350 BTC0,018900 BTC496
Sell
ETHPLNEthereum / Polish zlotyWhiteBIT6 849,81 PLN−0,27%775,5 K−23,82%7 017,49 PLN6 825,49 PLN371
Sell
ETHGBPEthereum / Great British poundWhiteBIT1 427,51 GBP−0,29%697,07 K−12,40%1 462,81 GBP1 421,30 GBP332
Sell
ETHBTCETHEREUM / BITCOINTokenize0,01893303 BTC+0,26%660,87 K−9,02%0,01932186 BTC0,01885327 BTC6
Sell
ETHSGDEthereum / Singapore DollarGemini2 362,000000 SGD+0,28%647,27 K−41,51%2 412,430000 SGD2 342,480000 SGD344
Neutre
ETHBTCEthereum / BitcoinHTX0,018981 BTC−0,86%564,67 K+65,76%0,019188 BTC0,018953 BTC35
Sell
ETHCADEthereum / Canadian DollarKraken2 480,06 CAD−0,02%434,87 K+4,89%2 546,58 CAD2 475,49 CAD216
Sell
ETHEUREthereum / EURBitfinex1 573,50000000 EUR−0,27%366,52 K+58,49%1 614,00000000 EUR1 568,30000000 EUR189
Neutre
ETHUSDTEthereum / TetherUSBinance.US1 796,79 USDT−0,10%341,95 K−38,18%1 841,11 USDT1 788,93 USDT165
Neutre
ETHUSDTEthereum / TetherBitstamp1 792,0 USDT−0,40%320,31 K−23,55%1 839,5 USDT1 789,4 USDT155
Neutre
ETHBTCETHEREUM / BITCOINCoinEx0,01898147 BTC+0,27%313,74 K+33,21%0,01938902 BTC0,01891733 BTC167
Sell
ETHUSDCEthereum / USDCBitstamp1 794,2 USDC−0,42%274,5 K−58,36%1 839,1 USDC1 789,5 USDC135
Neutre
ETHUSDTEthereum / USD TetherBitazza1 795,66 USDT−0,46%269,92 K−8,00%1 840,73 USDT1 787,64 USDT134
Neutre
ETHCHFEthereum / Swiss FrancKraken1 476,88 CHF−0,20%268,51 K−27,61%1 522,75 CHF1 476,29 CHF143
Neutre
ETHKZTEthereum / Kazakhstani tengeWhiteBIT903 091,10 KZT−0,27%266,56 K−27,07%926 261,98 KZT900 888,77 KZT139
Neutre
ETHDAIEthereum / DAIBinance1 795,79 DAI−0,17%189,34 K−70,82%1 838,25 DAI1 789,79 DAI87
Neutre
ETHAUDEthereum / Australian DollarKraken2 814,92 AUD+0,30%186,31 K−41,31%2 873,24 AUD2 787,35 AUD101
Neutre
ETHUSDCETHEREUM / USD COINCoinEx1 795,33 USDC−0,42%179,17 K+457,78%1 841,28 USDC1 791,98 USDC98
Neutre
ETHBTCEthereum / BitcoinbitFlyer0,01896 BTC+0,26%176,1 K−29,17%0,01936 BTC0,01889 BTC88
Sell
ETHUSDEthereum / US DollarbitFlyer1 792,07190 USD−0,37%172,46 K−30,95%1 840,30836 USD1 788,39972 USD88
Neutre
ETHPLNEthereum / PLNBinance6 736 PLN−0,36%172,11 K+3,03%6 909 PLN6 714 PLN87
Neutre
ETHBTCEthereum / BTCMEXC0,018988 BTC+0,22%124,39 K+45,79%0,019375 BTC0,018900 BTC67
Sell
ETHEUREthereum / EuroKuCoin1 577,45 EUR−0,29%105,96 K−37,95%1 629,15 EUR1 575,19 EUR53
Neutre
ETHUSDTEthereum / USDTGemini1 799,090000 USDT−0,17%92,73 K+15,23%1 830,010000 USDT1 790,000000 USDT49
Neutre
ETHGBPEthereum / British PoundGemini1 342,910000 GBP+0,58%78,87 K+191,73%1 371,860000 GBP1 333,530000 GBP42
Neutre
ETHUSDCEthereum / USD CoinHTX1 794,91 USDC−1,12%76,51 K+40,10%1 829,19 USDC1 793,29 USDC9
Neutre
ETHGBPEthereum / GBPBitfinex1 341,70000000 GBP−0,21%52,26 K+4 767,55%1 362,10000000 GBP1 339,10000000 GBP29
Neutre
ETHBRLEthereum / BRLMEXC10 144,27 BRL−0,69%51,09 K−23,42%10 439,54 BRL10 135,05 BRL25
Buy
ETHBTCEthereum / BitcoinPoloniex0,01904 BTC+0,53%48,45 K+45,43%0,01938 BTC0,01892 BTC25
Sell
ETHUSDEthereum / US DollarPoloniex1 798,59608 USD−0,04%47,64 K+41,97%1 841,31937 USD1 790,81094 USD25
Neutre
ETHUSDEthereum / USDBinance.US1 802,59 USD+0,12%41,81 K+124,97%1 842,47 USD1 785,31 USD20
Neutre
ETHUSDTEthereum / USDTUpBit1 814,000 USDT+1,34%40,98 K+55,99%1 830,410 USDT1 775,080 USDT21
Neutre
ETHDAIEthereum / DaiKuCoin1 791,48 DAI−0,47%26,53 K+6,88%1 833,57 DAI1 791,48 DAI14
Neutre
ETHEUREthereum / EuroGemini1 602,890000 EUR+1,41%22,82 K+1,39%1 611,410000 EUR1 577,580000 EUR12
Neutre
ETHBTCEthereum / BTCUpBit0,019087740 BTC+0,04%10,54 K−88,23%0,019287950 BTC0,018849090 BTC6
Sell
ETHZAREthereum / ZARBinance33 792 ZAR−0,15%10,43 K+28,61%34 603 ZAR33 792 ZAR5
Neutre
ETHTHBEthereum / Thai BahtBitazza60 030,01 THB−0,59%9,64 K−32,82%61 269,99 THB59 644,26 THB5
Neutre
ETHUSDCEthereum / USD CoinBinance.US1 817,94 USDC+0,86%8,04 K−12,88%1 843,09 USDC1 771,07 USDC4
Neutre
ETHARSEthereum / ARSBinance2 168 705 ARS−0,12%7,96 K−58,58%2 211 346 ARS2 145 511 ARS3
Sell