Commencez
EthereumEthereumEthereum
#2#2#2

Ethereum

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Actualités Idées Minds Techniques
Marchés

Ethereum Bourses

Obtenez les taux des monnaies crypto Ethereum sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de ETH, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3312.64 USDT−3.15%7.452 B+75.19%3431.36 USDT3272.92 USDT1.628 M
Strong Sell
ETHUSDTEthereum / TetherUSBINANCE3313.19 USDT−3.16%843.084 M+61.83%3432.10 USDT3275.48 USDT190.531 K
Strong Sell
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3306.81 USDC−3.22%730.538 M+63.50%3427.74 USDC3271.00 USDC164.329 K
Strong Sell
ETHUSDEthereum / USD—3309.75 USD−3.12%347.772 M+33.69%3427.25 USD3270.60 USD70.449 K
Strong Sell
ETHUSDTEthereum / Tether USWHITEBIT3311.89 USDT−3.20%253.838 M+38.15%3432.09 USDT3276.37 USDT56.687 K
Strong Sell
ETHUSDTEthereum / Tether—3311.54 USDT−3.21%238.658 M+39.76%3432.35 USDT3275.73 USDT49.893 K
Strong Sell
ETHUSDTEthereum / TetherKUCOIN3311.88 USDT−3.19%107.711 M+63.40%3431.82 USDT3274.39 USDT23.353 K
Strong Sell
ETHBTCEthereum / BitcoinWHITEBIT0.054741 BTC−0.59%107.183 M+36.30%0.055308 BTC0.054629 BTC22.278 K
Acheter
ETHUSDTEthereum / USDTMEXC3314.43 USDT−3.12%100.126 M+3.76%3432.10 USDT3275.77 USDT21.873 K
Strong Sell
ETHBTCEthereum / BitcoinBINANCE0.05477 BTC−0.54%75.949 M+57.42%0.05530 BTC0.05463 BTC16.328 K
Acheter
ETHUSDEthereum / US DollarBINANCE3312.33 USD−3.10%74.435 M+53.72%3429.15 USD3276.17 USD16.328 K
Strong Sell
ETHUSDTEthereum / Tether USDHTX3314.83 USDT−2.95%71.833 M+67.26%3433.86 USDT3275.30 USDT19.382 K
Strong Sell
ETHKRWEthereum / KRWUPBIT4689000 KRW−2.52%52.14 M+90.10%4826000 KRW4640000 KRW12.09 K
Vendre
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.05482 BTC−0.53%49.379 M+41.36%0.05534 BTC0.05466 BTC10.77 K
Acheter
ETHUSDTEthereum / Tether USDPOLONIEX3312.77 USDT−3.14%37.43 M+16.76%3431.57 USDT3280.50 USDT6.931 K
Strong Sell
ETHUSDCEthereum / USD CoinBINANCE3310.23 USDC−3.11%34.737 M+8.07%3427.19 USDC3271.00 USDC7.548 K
Strong Sell
ETHUSDEthereum / U. S. DollarKRAKEN3307.89 USD−3.16%27.938 M+42.36%3426.49 USD3272.84 USD4.966 K
Strong Sell
ETHUSDT27U2024Ethereum / TetherUSBINANCE3397.83 USDT−3.28%23.206 M+68.83%3526.43 USDT3357.39 USDT4.964 K
Strong Sell
ETHKRWEthereum / South Korean WonBITHUMB4681000 KRW−2.68%18.737 M+91.19%4825000 KRW4640000 KRW4.016 K
Strong Sell
ETHUSDTEthereum / TetherHITBTC3315.046 USDT−3.11%14.569 M+62.78%3431.723 USDT3276.542 USDT3.514 K
Strong Sell
ETHUSDEthereum / DollarBITFINEX3317.30 USD−3.15%14.463 M+432.99%3435.60 USD3281.10 USD3.446 K
Strong Sell
ETHUSDEthereum / U.S. DollarGEMINI3310.25 USD−3.13%13.085 M+66.77%3425.00 USD3271.32 USD1.717 K
Strong Sell
ETHEUREthereum / EuroKRAKEN3065.72 EUR−3.57%8.781 M+12.96%3186.43 EUR3038.05 EUR1.711 K
Strong Sell
ETHUSDT27Z2024Ethereum / TetherUSBINANCE3490.36 USDT−3.49%8.754 M+19.53%3628.93 USDT3453.50 USDT1.766 K—
ETHUSDEthereum / U.S. dollarBITSTAMP3309.9 USD−3.12%8.727 M+35.49%3426.4 USD3270.9 USD1.756 K
Strong Sell
ETHUSDCEthereum / USD CoinHTX3307.07 USDC−3.06%7.76 M−0.50%3430.17 USDC3271.46 USDC2.134 K
Strong Sell
ETHEUREthereum / EuroBINANCE3066.61 EUR−3.62%5.806 M+89.74%3190.26 EUR3039.97 EUR1.325 K
Strong Sell
ETHUSTEthereum / USTBITFINEX3312.90000000 USDT−3.19%5.577 M+438.12%3430.80000000 USDT3250.00000000 USDT1.542 K
Strong Sell
ETHJPYEthereum / JPYBITFINEX534560.00000000 JPY−3.36%5.473 M+2136718.28%553410.00000000 JPY530320.00000000 JPY1.639 K
Vendre
ETHUSDTETHEREUM / TETHERCOINEX3314.85 USDT−3.16%5.131 M+88.45%3431.38 USDT3278.69 USDT1.225 K
Strong Sell
ETHUSDTEthereum / Tether USDKRAKEN3313.45 USDT−3.19%5.085 M+153.67%3431.49 USDT3278.38 USDT1.096 K
Strong Sell
ETHEUREthereum / EuroBITSTAMP3063.0 EUR−3.63%4.615 M+49.83%3188.0 EUR3036.2 EUR787
Strong Sell
ETHBTCEthereum / BitcoinKUCOIN0.05474 BTC−0.62%4.35 M+150.45%0.05600 BTC0.05464 BTC1.109 K
Acheter
ETHEUREthereum / EURBITFINEX3062.20000000 EUR−3.73%4.134 M+4778.23%3190.40000000 EUR3042.00000000 EUR1.214 K
Strong Sell
ETHUSDCEthereum / USD CoinHITBTC3310.005069 USDC−3.10%3.913 M+21.44%3426.393661 USDC3271.937161 USDC829
Strong Sell
ETHBRLEthereum / BRLBINANCE18587.54 BRL−4.54%3.337 M+108.42%19525.56 BRL18513.39 BRL678
Vendre
ETHTRYEthereum / Turkish LiraBINANCE107937 TRY−3.28%2.943 M+104.06%111999 TRY106748 TRY625
Vendre
ETHBTCEthereum / BitcoinBITFINEX0.054772 BTC−0.55%2.82 M+43.57%0.055311 BTC0.054612 BTC666
Acheter
ETHUSDCEthereum / USD CoinKUCOIN3313.47 USDC−3.05%2.339 M+66.62%3428.00 USDC3272.00 USDC549
Strong Sell
ETHBTCEthereum / BitcoinKRAKEN0.05472 BTC−0.62%2.143 M−40.97%0.05525 BTC0.05465 BTC234
Acheter
ETHEUREthereum / EuroWHITEBIT3081.09 EUR−3.26%2.061 M+50.89%3195.17 EUR3050.00 EUR422
Strong Sell
ETHUSDCEthereum / USD CoinWHITEBIT3310.33 USDC−3.12%1.857 M+33.07%3426.35 USDC3271.74 USDC340
Strong Sell
ETHGBPEthereum / GBPBITFINEX2594.00000000 GBP−3.74%1.842 M+67305.49%2699.50000000 GBP2580.70000000 GBP537
Vendre
ETHUSDEthereum / United States DollarWHITEBIT3339.19 USD−3.14%1.798 M+175.87%3453.56 USD3300.66 USD449
Strong Sell
ETHBTCEthereum / BitcoinHITBTC0.054742 BTC−0.62%1.731 M−14.80%0.055296 BTC0.054624 BTC407
Acheter
ETHUSDEthereum / US DollarHITBTC3312.582356 USD−3.12%1.675 M−17.35%3429.767525 USD3275.259410 USD406
Strong Sell
ETHTRYEthereum / Turkish liraWHITEBIT108092.43 TRY−3.20%1.631 M+61.44%112024.77 TRY106851.55 TRY355
Vendre
ETHGBPEthereum / British PoundKRAKEN2597.22 GBP−3.54%1.282 M−28.33%2700.64 GBP2572.94 GBP276
Strong Sell
ETHBTCEthereum / Bitcoin—0.054743 BTC−0.60%1.089 M+141.99%0.055299 BTC0.054649 BTC241
Acheter
ETHGBPEthereum / British PoundBITSTAMP2594.9 GBP−3.64%1.052 M−12.55%2699.5 GBP2571.8 GBP241
Strong Sell
ETHUSDCEthereum / USDCMEXC3306.60 USDC−3.21%994.454 K+134.76%3427.33 USDC3272.60 USDC216
Strong Sell
ETHBTCEthereum / BTCMEXC0.054741 BTC−0.60%950.479 K+117.00%0.055282 BTC0.054628 BTC266
Acheter
ETHUSDCEthereum / USD CoinKRAKEN3310.81 USDC−3.09%862.685 K+3.65%3423.93 USDC3274.23 USDC200
Strong Sell
ETHUSDTEthereum / TetherBITSTAMP3321.4 USDT−2.94%792.574 K+99.39%3428.2 USDT3276.3 USDT212
Strong Sell
ETHBTCEthereum / BitcoinBITSTAMP0.05474880 BTC−0.65%744.82 K−8.76%0.05529124 BTC0.05463120 BTC100
Acheter
ETHUSDTEthereum / TetherUSBINANCEUS3312.02 USDT−3.22%683.216 K+169.34%3432.31 USDT3277.36 USDT113
Strong Sell
ETHCHFEthereum / Swiss FrancKRAKEN2977.78 CHF−3.84%663.665 K+67.91%3098.34 CHF2956.57 CHF138
Vendre
ETHEUREthereum / Euro—3067.18 EUR−3.61%470.763 K+214.26%3191.00 EUR3039.80 EUR116
Strong Sell
ETHJPYEthereum / JPYBINANCE535711 JPY−3.17%458.541 K−25.28%554600 JPY531676 JPY98
Vendre
ETHUSDTEthereum / TetherEXMO3315.76 USDT−3.08%435.377 K+50.45%3432.53 USDT3276.42 USDT97
Strong Sell
ETHDAIEthereum / DAIBINANCE3311.46 DAI−3.09%427.656 K+77.22%3426.91 DAI3271.53 DAI102
Strong Sell
ETHAUDEthereum / Australian DollarKRAKEN4937.83 AUD−3.69%417.819 K−20.96%5139.91 AUD4910.00 AUD93
Strong Sell
ETHCADEthereum / Canadian DollarKRAKEN4522.77 CAD−3.20%372.696 K+18.98%4683.81 CAD4471.21 CAD47
Vendre
ETHUSDTEthereum / USD Tether—3314.40 USDT−3.07%349.2 K+17.69%3433.32 USDT3281.49 USDT60
Strong Sell
ETHLTCEthereum / LitecoinEXMO44.80679400 LTC−0.58%331.002 K−0.13%45.46972600 LTC44.40000000 LTC56
Neutre
ETHSGDEthereum / Singapore DollarGEMINI4497.090000 SGD−2.92%317.331 K−18.96%4648.220000 SGD4453.590000 SGD67
Strong Sell
ETHBTCEthereum / BitcoinEXMO0.05477000 BTC−0.55%297.026 K+8.30%0.05525500 BTC0.05465702 BTC56
Acheter
ETHUAHEthereum / HryvniaWHITEBIT150793.00 UAH−3.08%268.848 K+49.51%156040.14 UAH149090.29 UAH47
Strong Sell
ETHBTCEthereum / BitcoinHTX0.054756 BTC−0.67%253.765 K−40.19%0.055279 BTC0.054644 BTC64
Acheter
ETHUSDEthereum / US DollarTIMEX3290.90 USD−4.23%235.013 K+547.26%3448.30 USD3278.30 USD45
Vendre
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1603973.19 KZT−3.08%232.636 K−21.36%1659108.70 KZT1587330.83 KZT53
Vendre
ETHUSDEthereum / US DollarEXMO3470.80 USD−2.75%227.995 K−6.00%3574.04 USD3450.00 USD37
Vendre
ETHPLNEthereum / PLNBINANCE13232 PLN−3.95%227.707 K+36.49%13781 PLN13120 PLN39
Vendre
ETHUSDCEthereum / USDCBITSTAMP3317.7 USDC−2.88%180.626 K+258.16%3417.0 USDC3272.4 USDC42
Vendre
ETHPLNEthereum / Polish zlotyWHITEBIT13323.52 PLN−2.98%160.655 K+32.26%13766.46 PLN13172.84 PLN32
Strong Sell
ETHUSDTEthereum / TetherDELTA3313.90 USDT−3.10%139.85 K+79.00%3432.80 USDT3280.60 USDT30
Strong Sell
ETHGBPEthereum / Pound sterlingWHITEBIT2659.70 GBP−3.04%134.405 K+56.63%2752.02 GBP2630.01 GBP27
Strong Sell
ETHBTCEthereum / BitcoinGEMINI0.054740 BTC−0.62%126.686 K+184.31%0.055300 BTC0.054650 BTC32
Acheter
ETHBTCEthereum / BTCUPBIT0.054643380 BTC+0.19%82.911 K+23.26%0.055335430 BTC0.054450000 BTC13
Acheter
ETHBTCEthereum / BitcoinTIMEX0.0554590 BTC+0.59%80.404 K−6.87%0.0557730 BTC0.0538890 BTC13
Strong Buy
ETHBTCEthereum / BitcoinBITFLYER0.05476 BTC−0.82%74.824 K+7.04%0.05528 BTC0.05466 BTC16
Acheter
ETHUSDEthereum / US DollarBITFLYER3313.72349 USD−3.23%72.765 K+8.08%3424.69853 USD3272.38699 USD16
Strong Sell
ETHBTCETHEREUM / BITCOINCOINEX0.05475119 BTC−0.66%72.375 K+23.11%0.05525277 BTC0.05469710 BTC17
Acheter
ETHTHBEthereum / Thai Baht—121602.87 THB−3.20%72.32 K+196.36%125671.52 THB120296.60 THB11
Strong Sell
ETHTRYEthereum / Turkish liraHITBTC107978.0 TRY−3.29%63.731 K+64.50%111926.0 TRY106811.0 TRY15
Vendre
ETHEUREthereum / EuroKUCOIN3078.46 EUR−3.56%59.127 K−31.76%3182.06 EUR3055.43 EUR14
Vendre
ETHEUREthereum / EuroGEMINI3049.100000 EUR−4.27%57.825 K+4.00%3160.550000 EUR3049.100000 EUR17
Strong Sell
ETHGBPEthereum / British PoundGEMINI2598.440000 GBP−3.49%46.069 K+78.47%2663.310000 GBP2575.800000 GBP11
Vendre
ETHZAREthereum / ZARBINANCE62239 ZAR−3.72%43.354 K−16.25%64747 ZAR61763 ZAR8
Vendre
ETHUSDCETHEREUM / USD COINCOINEX3311.12 USDC−3.11%40.432 K+261.59%3425.82 USDC3276.67 USDC12
Strong Sell
ETHBRLEthereum / Brazilian RealHITBTC18584.8 BRL−4.53%39.733 K+16.81%19522.2 BRL18542.6 BRL8
Vendre
ETHUSDCEthereum / USD CoinPOLONIEX3375.43 USDC−1.53%37.723 K+18684.77%3375.43 USDC3316.09 USDC0
Vendre
ETHJPYEthereum / Japanese YenKRAKEN533002 JPY−3.80%34.113 K+11565.14%548169 JPY533002 JPY10
Vendre
ETHUSDTEthereum / USDTGEMINI3303.950000 USDT−3.35%30.518 K+72.36%3418.390000 USDT3294.910000 USDT6
Vendre
ETHUSDCEthereum / USD CoinBINANCEUS3281.33 USDC−3.81%30.376 K+18.21%3401.19 USDC3281.33 USDC9
Vendre
ETHEUREthereum / EuroEXMO3083.11 EUR−3.56%30.003 K−5.63%3300.06 EUR3061.20 EUR5
Strong Sell
ETHBTCEthereum / BitcoinPOLONIEX0.05468 BTC−1.00%28.114 K−57.02%0.05527 BTC0.05468 BTC6
Acheter
ETHDAIEthereum / DAIKRAKEN3300.976 DAI−3.38%26.241 K−92.05%3419.658 DAI3275.427 DAI5
Vendre
ETHDAIEthereum / DaiKUCOIN3317.43 DAI−2.93%22.348 K+349.57%3414.07 DAI3290.35 DAI4
Vendre
ETHUSDEthereum / US DollarPOLONIEX3305.16431 USD−3.55%22.039 K−66.26%3430.11209 USD3271.18531 USD6
Strong Sell