Commencez
EthereumEthereumEthereum

Ethereum

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Actualités Idées Discussions
Marchés

Ethereum Bourses

Obtenez les taux des monnaies crypto Ethereum sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de ETH, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance2 464,06 USDT+3,80%7,553 B+17,80%2 494,68 USDT2 371,37 USDT2,663 M
Acheter
ETHUSDEthereum / USDCrypto.com2 466,70 USD+3,86%1,401 B+4,36%2 496,45 USD2 372,98 USD409,859 K
Acheter
ETHUSDTEthereum / TetherCrypto.com2 465,20 USDT+3,81%1,152 B−12,89%2 495,70 USDT2 372,47 USDT314,288 K
Acheter
ETHUSDTEthereum / TetherUSBinance2 466,00 USDT+3,84%828,145 M+27,77%2 494,95 USDT2 372,60 USDT292,052 K
Acheter
ETHUSDTEthereum / Tether USWhiteBIT2 465,01 USDT+3,81%605,241 M+19,21%2 494,82 USDT2 372,61 USDT203,144 K
Acheter
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance2 464,56 USDC+3,83%298,599 M+0,10%2 494,59 USDC2 371,81 USDC101,635 K
Acheter
ETHUSDEthereum / US DollarCoinbase2 466,27 USD+3,86%263,94 M+23,75%2 495,27 USD2 372,73 USD91,764 K
Acheter
ETHUSDTEthereum / USDTMEXC2 465,01 USDT+3,81%229,067 M+31,59%2 494,25 USDT2 372,80 USDT79,239 K
Acheter
ETHUSDTEthereum / TetherKuCoin2 465,23 USDT+3,83%130,547 M+18,82%2 495,30 USDT2 372,98 USDT44,597 K
Acheter
ETHUSDTEthereum / Tether USDHTX2 464,70 USDT+1,03%130,468 M+10,65%2 494,88 USDT2 433,20 USDT10,14 K
Neutre
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0,03896 BTC+1,25%92,867 M+16,22%0,03933 BTC0,03836 BTC34,802 K
Vendre
ETHUSDEthereum / US DollarBinance2 468,32 USD+3,90%90,136 M+6,72%2 494,59 USD2 374,51 USD32,725 K
Acheter
ETHBTCEthereum / BitcoinBinance0,03894 BTC+1,27%89,004 M+5,67%0,03931 BTC0,03833 BTC32,725 K
Vendre
ETHUSDCEthereum / USD CoinBinance2 466,55 USDC+3,87%86,581 M+4,32%2 495,62 USDC2 372,86 USDC29,303 K
Acheter
ETHKRWEthereum / KRWUpBit3 293 000 KRW+3,59%58,639 M+77,94%3 325 000 KRW3 170 000 KRW21,349 K
Neutre
ETHBTCEthereum / BitcoinWhiteBIT0,038939 BTC+1,26%50,017 M+62,33%0,039314 BTC0,038332 BTC16,389 K
Vendre
ETHUSDEthereum / U. S. DollarKraken2 465,25 USD+3,81%41,007 M+66,58%2 493,44 USD2 374,09 USD14,658 K
Acheter
ETHUSDTEthereum / Tether USDPoloniex2 464,98 USDT+3,80%33,511 M+34,20%2 492,40 USDT2 371,91 USDT11,615 K
Neutre
ETHUSDCEthereum / USD CoinWhiteBIT2 468,42 USDC+3,93%29,361 M+17,21%2 494,24 USDC2 373,09 USDC9,568 K
Acheter
ETHUSDEthereum / U.S. dollarBitstamp2 467,2 USD+3,91%27,443 M+142,57%2 495,2 USD2 373,4 USD7,659 K
Acheter
ETHBTCEthereum / BitcoinBitfinex0,038943 BTC+1,29%25,47 M+87,46%0,039321 BTC0,038360 BTC9,483 K
Vendre
ETHUSDT27U2024Ethereum / TetherUS (Sep 2024)Binance2 468,52 USDT+3,78%23,33 M+14,09%2 498,90 USDT2 376,77 USDT7,871 K
Neutre
ETHUSDTEthereum / TetherHitBTC2 466,005 USDT+3,84%23,219 M+29,01%2 493,000 USDT2 375,543 USDT8,445 K
Acheter
ETHUSDTETHEREUM / TETHERCoinEx2 466,10 USDT+3,87%22,869 M+70,89%2 494,71 USDT2 372,31 USDT8,567 K
Acheter
ETHEUREthereum / EuroKraken2 210,05 EUR+3,47%21,55 M+56,53%2 233,47 EUR2 135,87 EUR6,786 K
Neutre
ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024)Binance2 507,86 USDT+3,93%19,666 M+96,15%2 536,29 USDT2 410,52 USDT6,534 K
Acheter
ETHKRWEthereum / South Korean WonBithumb3 294 000 KRW+3,65%18,228 M+95,69%3 330 000 KRW3 175 000 KRW6,701 K
Neutre
ETHUSDTEthereum / TetherCoinbase2 467,26 USDT+3,91%13,182 M−10,54%2 494,46 USDT2 373,02 USDT4,287 K
Acheter
ETHUSDEthereum / U.S. DollarGemini2 468,62 USD+3,96%13,044 M+53,84%2 493,26 USD2 374,79 USD4,281 K
Acheter
ETHUSDEthereum / DollarBitfinex2 470,90 USD+3,85%13,015 M+107,91%2 498,00 USD2 376,90 USD4,776 K
Acheter
ETHBTCEthereum / BitcoinCoinbase0,03895 BTC+1,30%9,702 M−19,12%0,03930 BTC0,03834 BTC3,241 K
Vendre
ETHEUREthereum / EuroCoinbase2 209,30 EUR+3,42%9,322 M+13,91%2 236,00 EUR2 136,10 EUR3,338 K
Neutre
ETHUSDEthereum / United States DollarWhiteBIT2 483,14 USD+3,86%8,919 M+41,18%2 509,56 USD2 389,68 USD2,92 K
Acheter
ETHUSDCEthereum / USD CoinHitBTC2 465,945784 USDC+3,94%7,686 M+2,94%2 492,665360 USDC2 374,991969 USDC2,472 K
Acheter
ETHEUREthereum / EuroWhiteBIT2 214,90 EUR+3,73%7,606 M+60,79%2 237,95 EUR2 135,52 EUR2,539 K
Neutre
ETHUSDCEthereum / USD CoinHTX2 466,94 USDC+1,08%6,665 M+21,52%2 495,50 USDC2 433,09 USDC413
Neutre
ETHSGDETHEREUM / SINGAPORE DOLLARTokenize3 189,6800 SGD+4,13%6,555 M−0,80%3 215,6400 SGD3 066,5100 SGD6,95 M
Neutre
ETHEUREthereum / EuroBitstamp2 209,1 EUR+3,43%6,396 M+9,26%2 234,7 EUR2 137,6 EUR2,033 K
Neutre
ETHUSDTEthereum / Tether USDKraken2 464,82 USDT+3,83%5,522 M+149,09%2 492,39 USDT2 373,03 USDT2,133 K
Acheter
ETHTRYEthereum / Turkish LiraBinance83 923 TRY+3,62%5,342 M+72,56%84 943 TRY80 673 TRY2,014 K
Neutre
ETHTRYEthereum / Turkish liraWhiteBIT83 902,66 TRY+3,67%5,339 M+53,77%84 825,71 TRY80 693,32 TRY1,848 K
Neutre
ETHBTCEthereum / BitcoinKraken0,03896 BTC+1,38%5,097 M+43,82%0,03967 BTC0,03837 BTC2,004 K
Vendre
ETHEUREthereum / EuroBinance2 210,29 EUR+3,40%3,969 M+32,15%2 235,24 EUR2 138,54 EUR1,446 K
Neutre
ETHUSTEthereum / USTBitfinex2 467,70000000 USDT+3,96%3,787 M+77,36%2 492,40000000 USDT2 374,30000000 USDT1,294 K
Acheter
ETHBRLEthereum / BRLBinance13 437,11 BRL+3,14%3,439 M+19,17%13 560,43 BRL12 955,20 BRL1,147 K
Neutre
ETHGBPEthereum / British PoundCoinbase1 858,48 GBP+3,34%3,321 M+22,73%1 878,57 GBP1 798,04 GBP1,196 K
Neutre
ETHBTCEthereum / BitcoinBitstamp0,03892973 BTC+1,34%2,472 M+101,66%0,03928284 BTC0,03832372 BTC871
Vendre
ETHUSDEthereum / US DollarHitBTC2 468,448486 USD+3,91%2,377 M+16,86%2 494,887630 USD2 374,648835 USD781
Acheter
ETHBTCEthereum / BitcoinHitBTC0,038942 BTC+1,28%2,354 M+15,88%0,039302 BTC0,038344 BTC781
Vendre
ETHBTCEthereum / BitcoinKuCoin0,03894 BTC+1,25%1,934 M+46,90%0,03930 BTC0,03835 BTC709
Vendre
ETHUSDCEthereum / USD CoinKuCoin2 465,64 USDC+3,77%1,749 M+61,06%2 494,57 USDC2 374,95 USDC613
Acheter
ETHBTCEthereum / BitcoinCrypto.com0,038944 BTC+1,29%1,696 M−7,56%0,039313 BTC0,038334 BTC493
Vendre
ETHGBPEthereum / British PoundKraken1 858,28 GBP+3,60%1,636 M+86,66%1 876,10 GBP1 797,53 GBP625
Neutre
ETHBTCETHEREUM / BITCOINTokenize0,03882318 BTC+1,27%1,563 M−29,93%0,03918210 BTC0,03822498 BTC22
Vendre
ETHUSDETHEREUM / US DOLLARTokenize2 460,8200 USD+4,12%1,508 M−13,94%2 487,7500 USD2 370,1800 USD1,23 M
Neutre
ETHGBPEthereum / British PoundBitstamp1 857,4 GBP+3,49%1,391 M+36,88%1 873,9 GBP1 798,3 GBP372
Neutre
ETHUSDCEthereum / USD CoinKraken2 467,91 USDC+3,99%1,363 M+62,30%2 491,42 USDC2 374,34 USDC461
Acheter
ETHUSDTEthereum / TetherUSBinance.US2 468,90 USDT+4,27%1,062 M+29,29%2 492,80 USDT2 368,87 USDT391
Acheter
ETHJPYEthereum / JPYBinance352 493 JPY+4,22%1,033 M−11,02%355 703 JPY339 158 JPY371
Neutre
ETHUSDCEthereum / USDCMEXC2 466,68 USDC+3,91%893,927 K−35,98%2 493,94 USDC2 375,10 USDC225
Acheter
ETHEUREthereum / EuroCrypto.com2 211,79 EUR+3,41%872,262 K+25,32%2 236,20 EUR2 137,47 EUR322
Neutre
ETHKZTEthereum / Kazakhstani tengeWhiteBIT1 219 999,21 KZT+3,95%771,843 K+30,82%1 230 240,55 KZT1 172 893,54 KZT231
Acheter
ETHCADEthereum / Canadian DollarKraken3 347,53 CAD+3,53%652,748 K+0,71%3 375,72 CAD3 235,10 CAD236
Neutre
ETHEUREthereum / EURBitfinex2 209,90000000 EUR+3,61%649,649 K+16,36%2 234,20000000 EUR2 145,00000000 EUR255
Neutre
ETHBTCETHEREUM / BITCOINCoinEx0,03893053 BTC+1,33%597,01 K+483,01%0,03930963 BTC0,03835082 BTC245
Vendre
ETHUAHEthereum / Ukrainian HryvniaWhiteBIT107 266,56 UAH+3,75%587,708 K+3,98%108 613,28 UAH103 314,14 UAH192
Neutre
ETHPLNEthereum / Polish zlotyWhiteBIT9 584,77 PLN+3,64%578,711 K+34,50%9 695,93 PLN9 258,58 PLN200
Neutre
ETHSGDEthereum / Singapore DollarGemini3 220,000000 SGD+4,38%528,078 K+232,29%3 220,000000 SGD3 086,020000 SGD210
Neutre
ETHCHFEthereum / Swiss FrancKraken2 091,75 CHF+4,84%504,674 K+7,56%2 108,80 CHF2 025,00 CHF175
Neutre
ETHGBPEthereum / Great British poundWhiteBIT1 899,13 GBP+3,39%466,358 K+12,33%1 913,76 GBP1 834,74 GBP152
Neutre
ETHBTCEthereum / BitcoinHTX0,038960 BTC+0,85%434,459 K−30,60%0,039121 BTC0,038621 BTC25
Vendre
ETHBTCEthereum / BTCMEXC0,038937 BTC+1,23%409,139 K+131,35%0,039286 BTC0,038363 BTC161
Vendre
ETHUSDTEthereum / USD TetherBitazza2 467,03 USDT+3,76%384,046 K+23,59%2 492,17 USDT2 373,81 USDT130
Acheter
ETHUSDTEthereum / TetherBitstamp2 465,2 USDT+4,01%360,641 K+107,74%2 496,8 USDT2 375,4 USDT139
Acheter
ETHPLNEthereum / PLNBinance9 474 PLN+3,59%262,669 K−9,13%9 573 PLN9 182 PLN83
Neutre
ETHBTCEthereum / BitcoinGemini0,038880 BTC+1,17%236,735 K−7,90%0,039290 BTC0,038230 BTC59
Vendre
ETHAUDEthereum / Australian DollarKraken3 625,01 AUD+3,52%213,291 K−76,15%3 650,00 AUD3 521,16 AUD73
Neutre
ETHDAIEthereum / DAIBinance2 466,77 DAI+3,86%181,891 K+14,52%2 489,61 DAI2 352,33 DAI65
Acheter
ETHBTCEthereum / BitcoinbitFlyer0,03893 BTC+1,27%172,133 K−77,42%0,03929 BTC0,03834 BTC57
Vendre
ETHUSDEthereum / US DollarbitFlyer2 466,86913 USD+3,86%170,823 K−77,58%2 492,49167 USD2 375,57082 USD57
Neutre
ETHDAIEthereum / DaiCoinbase2 466,05 DAI+3,84%162,37 K+14,55%2 492,66 DAI2 373,44 DAI54
Acheter
ETHTRYEthereum / Turkish liraHitBTC84 026,0 TRY+4,10%137,669 K+135,24%84 727,0 TRY80 786,0 TRY52
Neutre
ETHUSDTEthereum / TetherDelta Exchange2 467,10 USDT+3,96%106,919 K+1,26%2 487,30 USDT2 375,45 USDT36
Acheter
ETHTHBEthereum / Thai BahtBitazza81 690,49 THB+3,31%96,021 K+220,16%82 555,00 THB79 071,32 THB36
Neutre
ETHEUREthereum / EuroKuCoin2 218,66 EUR+4,99%82,773 K+14,16%2 231,33 EUR2 143,41 EUR32
Neutre
ETHBTCEthereum / BTCUpBit0,039036800 BTC+1,68%74,36 K+25,77%0,039397940 BTC0,038286390 BTC30
Vendre
ETHZAREthereum / ZARBinance43 781 ZAR+3,45%65,042 K+86,79%44 164 ZAR36 590 ZAR24
Neutre
ETHBTCEthereum / BitcoinBinance.US0,03876 BTC+0,62%60,169 K+9,33%0,03925 BTC0,03841 BTC22
Vendre
ETHDAIEthereum / DaiHitBTC2 469,330 DAI+5,09%58,567 K+29,34%2 485,593 DAI2 377,904 DAI22
Acheter
ETHBRLEthereum / Brazilian RealHitBTC13 443,0 BRL+3,12%53,99 K+10,18%13 538,5 BRL12 962,6 BRL18
Neutre
ETHBTCEthereum / BitcoinPoloniex0,03894 BTC+1,25%50,177 K−78,63%0,03928 BTC0,03835 BTC18
Vendre
ETHUSDEthereum / US DollarPoloniex2 467,57134 USD+4,10%49,573 K−79,42%2 499,91653 USD2 380,48358 USD18
Acheter
ETHUSDCETHEREUM / USD COINCoinEx2 469,52 USDC+4,11%44,785 K+415,31%2 489,92 USDC2 371,82 USDC15
Acheter
ETHUSDCEthereum / USD CoinBinance.US2 497,68 USDC+5,52%40,644 K+861,23%2 497,68 USDC2 384,24 USDC8
Acheter
ETHUSDCEthereum / USDCBitstamp2 478,6 USDC+5,10%28,011 K−4,36%2 483,0 USDC2 383,4 USDC8
Acheter
ETHUSDTEthereum / USDTGemini2 487,330000 USDT+5,23%25,035 K−38,46%2 487,330000 USDT2 377,850000 USDT8
Acheter
ETHGBPEthereum / British PoundGemini1 864,600000 GBP+3,90%21,097 K+88,69%1 864,600000 GBP1 825,430000 GBP8
Neutre
ETHEUREthereum / EuroGemini2 223,790000 EUR+5,62%20,465 K−60,38%2 223,790000 EUR2 156,520000 EUR8
Neutre
ETHUSDTEthereum / USDTUpBit2 476,8800 USDT+4,94%17,476 K−41,76%2 482,0700 USDT2 374,3200 USDT7
Acheter
ETHJPYEthereum / Japanese YenKraken355 501 JPY+5,05%16,314 K+21,84%355 501 JPY340 478 JPY7
Acheter