Commencez
EthereumEthereumEthereum

Ethereum

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Actualités Idées Discussions Saisonniers
Marchés

Ethereum Bourses

Obtenez les taux des monnaies crypto Ethereum sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de ETH, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance2 667,04 USDT+0,26%4,51 B+41,04%2 683,20 USDT2 632,81 USDT351,59 K
Sell
ETHUSDT.PETHEREUM / USD PERPETUAL SWAP CONTRACTKCEX2 664,30 USDT+0,14%3,3 B+38,51%2 683,19 USDT2 632,52 USDT261,26 K
Sell
ETHUSDTEthereum / TetherUSBinance2 665,41 USDT+0,11%657,01 M+35,56%2 684,00 USDT2 637,71 USDT76,22 K
Sell
ETHUSDTEthereum / TetherCrypto.com2 667,40 USDT+0,24%437,52 M+38,45%2 684,07 USDT2 637,27 USDT37,55 K
Sell
ETHUSDEthereum / USDCrypto.com2 668,09 USD+0,25%393,88 M+38,23%2 684,23 USD2 637,83 USD37,11 K
Sell
ETHUSDTEthereum / USDTMEXC2 667,92 USDT+0,24%241,75 M+34,24%2 684,00 USDT2 638,75 USDT23,79 K
Sell
ETHUSDTETHEREUM / USD TETHERKCEX2 667,50 USDT+0,23%188,5 M+32,91%2 683,99 USDT2 638,26 USDT21,98 K
Sell
ETHUSDCEthereum / USDCCoinbase2 666,54 USDC+0,19%166,51 M+63,44%2 683,94 USDC2 638,43 USDC18,83 K
Sell
ETHUSDEthereum / US DollarCoinbase2 666,54 USD+0,19%166,43 M+66,88%2 683,94 USD2 638,43 USD18,83 K
Sell
ETHUSDTEthereum / Tether USWhiteBIT2 665,81 USDT+0,15%149,01 M+93,49%2 683,64 USDT2 638,23 USDT5,73 K
Sell
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance2 665,20 USDC+0,19%129,24 M+16,95%2 683,28 USDC2 636,11 USDC12,13 K
Sell
ETHUSDTEthereum / TetherKuCoin2 668,09 USDT+0,24%88 M+1,80%2 683,85 USDT2 637,94 USDT7,14 K
Sell
ETHUSDCEthereum / USD CoinBinance2 668,61 USDC+0,22%67,33 M+14,95%2 684,22 USDC2 638,19 USDC6,8 K
Sell
ETHUSDTEthereum / Tether USDHTX2 667,90 USDT−0,99%47,89 M+48,16%2 703,65 USDT2 637,68 USDT11,58 K
Sell
ETHBTCEthereum / BitcoinBitfinex0,027725 BTC+0,08%44,68 M−28,33%0,027861 BTC0,027582 BTC3,69 K
Sell
ETHKRWEthereum / KRWUpBit4 025 000 KRW−0,10%43,94 M+22,06%4 044 000 KRW3 997 000 KRW4,65 K
Sell
ETHUSDCEthereum / USDCMEXC2 666,61 USDC+0,13%30,63 M+25,71%2 683,57 USDC2 640,76 USDC2,84 K
Sell
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0,02772 BTC+0,04%29,53 M+27,07%0,02781 BTC0,02750 BTC3,76 K
Sell
ETHBTCEthereum / BitcoinBinance0,02771 BTC+0,11%24,55 M−1,09%0,02780 BTC0,02752 BTC2,59 K
Sell
ETHUSDEthereum / US DollarBinance2 669,51 USD+0,21%24,41 M−1,50%2 683,41 USD2 640,02 USD2,59 K
Sell
ETHUSDTEthereum / Tether USDPoloniex2 668,86 USDT+0,21%23,73 M−1,13%2 684,92 USDT2 641,00 USDT1,9 K
Sell
ETHUSDEthereum / U. S. DollarKraken2 667,74 USD+0,18%20,88 M+73,04%2 682,46 USD2 640,00 USD931
Sell
ETHKRWEthereum / South Korean WonBithumb4 020 000 KRW−0,17%15,04 M+14,37%4 041 000 KRW3 990 000 KRW1,64 K
Sell
ETHEUREthereum / EuroBitvavo2 544,1 EUR+0,18%14,17 M+57,16%2 557,6 EUR2 516,1 EUR1,1 K
Sell
ETHUSDTETHEREUM / TETHERCoinEx2 668,36 USDT+0,19%10,81 M+22,30%2 684,19 USDT2 640,00 USDT732
Sell
ETHUSDTEthereum / TetherHitBTC2 667,562 USDT+0,19%10,73 M−12,13%2 681,831 USDT2 640,240 USDT691
Sell
ETHEUREthereum / EuroCoinbase2 542,79 EUR+0,14%10,65 M+69,92%2 556,72 EUR2 515,00 EUR953
Sell
ETHUSDTEthereum / TetherCoinbase2 665,84 USDT+0,09%9,97 M+65,26%2 683,87 USDT2 638,57 USDT901
Sell
ETHUSDEthereum / U.S. DollarGemini2 665,87 USD+0,15%9,65 M+65,30%2 683,99 USD2 639,42 USD1 K
Sell
ETHBTCEthereum / BitcoinWhiteBIT0,027724 BTC+0,14%9,55 M+33,77%0,027802 BTC0,027514 BTC775
Sell
ETHUSDEthereum / U.S. dollarBitstamp2 665,3 USD+0,09%7,61 M+1,45%2 683,6 USD2 638,5 USD584
Sell
ETHUSDT28H2025Ethereum / TetherUS (Mar 2025)Binance2 684,25 USDT+0,08%7,59 M+12,65%2 700,89 USDT2 654,69 USDT746
Sell
ETHSGDETHEREUM / SINGAPORE DOLLARTokenize3 569,1400 SGD+0,31%7,22 M+0,43%3 600,0000 SGD3 532,7800 SGD2,18 M
Sell
ETHUSDCEthereum / USD CoinHTX2 668,60 USDC−0,97%6,96 M−9,00%2 703,86 USDC2 640,94 USDC1,41 K
Sell
ETHEUREthereum / EuroKraken2 543,25 EUR+0,18%6,8 M+75,15%2 555,36 EUR2 516,56 EUR308
Sell
ETHEUREthereum / EuroBinance2 543,26 EUR+0,10%5,11 M+54,69%2 557,32 EUR2 516,33 EUR485
Sell
ETHUSDT27M2025Ethereum / TetherUS (Jun 2025)Binance2 737,09 USDT−0,13%4,63 M+41,82%2 756,20 USDT2 708,00 USDT445
Sell
ETHGBPEthereum / British PoundCoinbase2 116,93 GBP+0,04%4,18 M+43,51%2 132,14 GBP2 096,01 GBP327
Sell
ETHUSDCEthereum / USD CoinKuCoin2 667,22 USDC+0,22%4,13 M−3,07%2 683,80 USDC2 638,59 USDC192
Sell
ETHTRYEthereum / Turkish LiraBinance97 044 TRY+0,05%3,65 M−7,64%97 518 TRY95 966 TRY231
Sell
ETHUSDEthereum / DollarBitfinex2 671,50 USD+0,22%3,45 M+7,98%2 686,60 USD2 641,80 USD230
Sell
ETHEUREthereum / EuroWhiteBIT2 549,58 EUR+0,33%2,83 M−18,12%2 561,79 EUR2 520,27 EUR211
Sell
ETHUSDCEthereum / USD CoinWhiteBIT2 665,96 USDC+0,13%2,82 M+11,28%2 684,71 USDC2 638,54 USDC130
Sell
ETHBRLEthereum / BRLBinance15 336,80 BRL+0,17%2,69 M+92,86%15 423,99 BRL15 157,86 BRL342
Sell
ETHUSTEthereum / USTBitfinex2 667,40000000 USDT+0,15%2,63 M+104,09%2 682,90000000 USDT2 640,10000000 USDT437
Sell
ETHBTCEthereum / BitcoinCoinbase0,02771 BTC+0,07%2,52 M+53,78%0,02779 BTC0,02752 BTC241
Sell
ETHEUREthereum / EURMEXC2 543,49 EVC+0,12%2,51 M+53,21%2 555,63 EVC2 519,14 EVC243
Sell
ETHEUREthereum / EuroBitstamp2 544,9 EUR+0,20%2,47 M+39,96%2 556,3 EUR2 515,8 EUR113
Sell
ETHUSDCEthereum / USD CoinHitBTC2 668,821376 USDC+0,15%2,34 M+8,32%2 682,921681 USDC2 643,189499 USDC188
Sell
ETHBTCEthereum / BitcoinCrypto.com0,027706 BTC+0,07%1,97 M+7,44%0,027801 BTC0,027523 BTC155
Sell
ETHTRYEthereum / Turkish liraWhiteBIT97 281,85 TRY+0,32%1,95 M+30,38%97 697,83 TRY96 012,19 TRY27
Sell
ETHUSDETHEREUM / US DOLLARTokenize2 670,9300 USD+0,18%1,62 M−0,15%2 683,9000 USD2 651,5500 USD336,29 K
Sell
ETHUSDCEthereum / USD CoinKraken2 669,02 USDC+0,29%1,16 M−16,72%2 681,50 USDC2 641,06 USDC49
Sell
ETHPLNEthereum / Polish zlotyWhiteBIT10 972,39 PLN−0,31%1,1 M−3,30%11 094,24 PLN10 949,97 PLN80
Sell
ETHJPYEthereum / JPYBinance405 796 JPY−0,10%1,07 M+60,44%408 633 JPY402 000 JPY111
Sell
ETHUAHEthereum / Ukrainian HryvniaWhiteBIT116 324,85 UAH+0,23%1,01 M+32,76%117 185,20 UAH115 225,14 UAH61
Sell
ETHBTCEthereum / BitcoinKraken0,02770 BTC+0,04%988,05 K−11,11%0,02779 BTC0,02756 BTC26
Sell
ETHBTCEthereum / BitcoinHitBTC0,027714 BTC+0,09%846,34 K+20,51%0,027804 BTC0,027535 BTC67
Sell
ETHUSDCEthereum / USD CoinBitvavo2 662,8 USDC+0,15%831,84 K−20,94%2 680,6 USDC2 641,4 USDC34
Sell
ETHUSDEthereum / US DollarHitBTC2 668,928767 USD+0,19%814,99 K+17,93%2 684,137351 USD2 641,460085 USD67
Sell
ETHGBPEthereum / Great British poundWhiteBIT2 293,68 GBP+0,40%701,27 K+0,81%2 303,91 GBP2 270,28 GBP51
Sell
ETHUSDTEthereum / Tether USDKraken2 668,31 USDT+0,17%675,42 K−38,66%2 682,30 USDT2 638,63 USDT72
Sell
ETHBTCEthereum / BitcoinKuCoin0,02770 BTC+0,07%663,74 K−21,18%0,02780 BTC0,02753 BTC62
Sell
ETHBTCEthereum / BitcoinHTX0,027685 BTC−0,39%662,85 K+96,45%0,028917 BTC0,027517 BTC156
Sell
ETHGBPEthereum / British PoundKraken2 118,12 GBP+0,06%642,77 K+25,18%2 128,74 GBP2 098,73 GBP50
Sell
ETHUSDEthereum / United States DollarWhiteBIT2 685,95 USD+0,24%641,55 K+2,08%2 698,24 USD2 662,56 USD27
Sell
ETHBTCETHEREUM / BITCOINTokenize0,02762687 BTC+0,11%556,05 K−11,03%0,02770663 BTC0,02749726 BTC1
Sell
ETHKZTEthereum / Kazakhstani tengeWhiteBIT1 443 889,11 KZT+0,30%545,2 K−17,79%1 450 309,64 KZT1 432 313,63 KZT41
Sell
ETHBTCEthereum / BitcoinbitFlyer0,02770 BTC+0,11%469,69 K+142,94%0,02780 BTC0,02756 BTC33
Sell
ETHUSDEthereum / US DollarbitFlyer2 656,37816 USD−0,21%456,07 K+147,70%2 682,60187 USD2 642,63029 USD33
Sell
ETHGBPEthereum / British PoundBitstamp2 119,8 GBP+0,12%449,53 K+57,88%2 130,9 GBP2 096,7 GBP43
Sell
ETHBTCEthereum / BitcoinBitstamp0,02764995 BTC−0,06%422,44 K+42,66%0,02779289 BTC0,02753244 BTC40
Sell
ETHBTCEthereum / BTCMEXC0,027700 BTC+0,05%413,88 K+228,60%0,027811 BTC0,027568 BTC5
Sell
ETHAUDEthereum / Australian DollarKraken4 199,09 AUD+0,10%332,14 K+127,91%4 214,56 AUD4 160,00 AUD51
Sell
ETHUSDTEthereum / USD TetherBitazza2 667,93 USDT+0,25%329,92 K+9,86%2 683,27 USDT2 641,55 USDT27
Sell
ETHSGDEthereum / Singapore DollarGemini3 556,680000 SGD−0,27%310,76 K+60,62%3 593,210000 SGD3 540,000000 SGD37
Sell
ETHCADEthereum / Canadian DollarKraken3 771,05 CAD−0,03%258,25 K+21,45%3 791,38 CAD3 740,00 CAD19
Sell
ETHBTCETHEREUM / BITCOINCoinEx0,02769229 BTC+0,05%254,25 K−38,20%0,02782279 BTC0,02756717 BTC3
Sell
ETHUSDTEthereum / TetherUSBinance.US2 660,63 USDT+0,06%217,24 K+8,68%2 681,94 USDT2 643,02 USDT26
Sell
ETHDAIEthereum / DAIBinance2 666,74 DAI+0,11%146,67 K−27,74%2 681,13 DAI2 640,00 DAI9
Sell
ETHUSDCEthereum / USDCBitstamp2 652,6 USDC−0,41%137,75 K+229,96%2 680,9 USDC2 641,4 USDC2
Sell
ETHCHFEthereum / Swiss FrancKraken2 401,44 CHF+0,11%136,83 K−6,32%2 412,35 CHF2 379,71 CHF24
Sell
ETHUSDTEthereum / TetherDelta Exchange2 668,60 USDT+0,24%124,53 K+88,33%2 682,15 USDT2 650,35 USDT13
Sell
ETHEUREthereum / EuroCrypto.com2 543,96 EUR+0,14%98,26 K+46,88%2 556,14 EUR2 519,37 EUR20
Sell
ETHGBPEthereum / British PoundGemini2 103,810000 GBP−0,23%87,44 K−25,82%2 119,890000 GBP2 103,810000 GBP1
Sell
ETHUSDTEthereum / TetherBitstamp2 670,3 USDT+0,42%77,49 K+74,01%2 679,4 USDT2 644,7 USDT3
Sell
ETHPLNEthereum / PLNBinance10 583 PLN−0,65%76,69 K+62,13%10 692 PLN10 532 PLN7
Sell
ETHBTCEthereum / BitcoinGemini0,027580 BTC−0,40%64,83 K+25,37%0,027790 BTC0,027540 BTC4
Sell
ETHTRYEthereum / Turkish liraHitBTC97 038,0 TRY+0,06%61,97 K−68,87%97 517,0 TRY96 635,0 TRY2
Sell
ETHGBPEthereum / GBPBitfinex2 110,90000000 GBP−0,34%52,72 K+71,44%2 122,50000000 GBP2 110,90000000 GBP1
Sell
ETHEUREthereum / EURBitfinex2 515,00000000 EUR−0,95%49,38 K−13,34%2 543,00000000 EUR2 515,00000000 EUR0
Sell
ETHEUREthereum / EuroKuCoin2 527,00 EUR−0,67%46,54 K+720,38%2 560,55 EUR2 527,00 EUR0
Sell
ETHBRLEthereum / Brazilian RealHitBTC15 343,5 BRL+0,25%39,98 K−31,79%15 409,7 BRL15 240,2 BRL4
Sell
ETHBTCEthereum / BitcoinPoloniex0,02764 BTC−0,07%39,16 K−4,33%0,02781 BTC0,02756 BTC3
Sell
ETHUSDEthereum / US DollarPoloniex2 662,74473 USD+0,05%37,6 K−5,73%2 683,79524 USD2 644,81767 USD3
Sell
ETHBTCEthereum / BTCUpBit0,027565710 BTC+0,07%36,3 K−9,33%0,027898460 BTC0,027552380 BTC5
Sell
ETHTHBEthereum / Thai BahtBitazza89 933,00 THB+0,15%31,46 K+94,41%90 594,67 THB89 735,80 THB4
Sell
ETHDAIEthereum / DaiKuCoin2 663,08 DAI+0,13%30,05 K+526,11%2 678,66 DAI2 647,76 DAI0
Sell
ETHUSDTEthereum / USDTUpBit2 656,7300 USDT−0,28%22,39 K+39,67%2 676,7400 USDT2 651,5700 USDT1
Sell
ETHUSDCETHEREUM / USD COINCoinEx2 663,42 USDC+0,16%16,82 K−73,96%2 689,84 USDC2 646,83 USDC2
Sell