Commencez
EthereumEthereumEthereum
#2#2#2

Ethereum

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Actualités Idées
Marchés

Ethereum Bourses

Obtenez les taux des monnaies crypto Ethereum sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de ETH, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE2905.72 USDT−4.25%6.961 B+19.29%3053.52 USDT2877.00 USDT2.103 M
Vendre
ETHUSDTEthereum / TetherUSBINANCE2907.40 USDT−4.24%998.229 M+28.07%3053.89 USDT2878.03 USDT304.746 K
Vendre
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE2905.88 USDC−4.25%695.498 M+7.88%3052.61 USDC2876.02 USDC203.597 K
Vendre
ETHUSDTEthereum / Tether USWHITEBIT2907.77 USDT−4.25%210.443 M+4.62%3053.54 USDT2880.35 USDT63.558 K
Vendre
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.04776 BTC−0.79%157.921 M+136.54%0.04845 BTC0.04775 BTC45.938 K
Vendre
ETHUSDTEthereum / TetherKUCOIN2907.20 USDT−4.24%117.199 M−0.72%3053.89 USDT2878.91 USDT35.5 K
Vendre
ETHBTCEthereum / BitcoinWHITEBIT0.047739 BTC−0.87%88.694 M+28.29%0.048390 BTC0.047739 BTC25.592 K
Vendre
ETHBTCEthereum / BitcoinBINANCE0.04778 BTC−0.75%71.72 M+25.06%0.04838 BTC0.04776 BTC21.349 K
Vendre
ETHUSDEthereum / US DollarBINANCE2908.21 USD−4.25%70.654 M+23.07%3054.31 USD2880.45 USD21.349 K
Vendre
ETHUSDTEthereum / USDTMEXC2908.25 USDT−4.22%60.112 M−60.03%3053.65 USDT2879.00 USDT14.673 K
Vendre
ETHKRWEthereum / KRWUPBIT4100000 KRW−3.28%42.91 M+13.27%4250000 KRW4073000 KRW12.337 K
Vendre
ETHUSDEthereum / DollarBITFINEX2911.20 USD−4.28%38.697 M+224.35%3059.30 USD2882.70 USD12.842 K
Vendre
ETHBTCEthereum / BitcoinBITFINEX0.047756 BTC−0.82%36.157 M+173.83%0.048362 BTC0.047756 BTC11.078 K
Vendre
ETHUSDTEthereum / Tether USDPOLONIEX2907.36 USDT−4.23%34.187 M−6.09%3051.47 USDT2881.00 USDT9.832 K
Vendre
ETHUSDEthereum / U. S. DollarKRAKEN2906.21 USD−4.28%33.523 M+27.58%3051.35 USD2880.05 USD10.381 K
Vendre
ETHUSDT28M2024Ethereum / TetherUSBINANCE2941.68 USDT−4.39%29.172 M+67.73%3092.11 USDT2909.78 USDT8.808 K
Vendre
ETHUSDTEthereum / Tether USDHTX2906.84 USDT−0.39%29.151 M+26.27%2935.08 USDT2878.86 USDT2.634 K
Vendre
ETHUSTEthereum / USTBITFINEX2907.30000000 USDT−4.24%27.227 M−27.80%3052.80000000 USDT2881.90000000 USDT6.794 K
Vendre
ETHUSDCEthereum / USD CoinBINANCE2906.28 USDC−4.27%26.343 M+8.20%3053.02 USDC2877.50 USDC8.029 K
Vendre
ETHKRWEthereum / South Korean WonBITHUMB4096000 KRW−3.26%21.724 M+0.60%4244000 KRW4064000 KRW6.432 K
Vendre
ETHUSDEthereum / U.S. dollarBITSTAMP2906.8 USD−4.26%17.075 M−26.97%3053.2 USD2879.4 USD5.369 K
Vendre
ETHUSDTEthereum / TetherHITBTC2908.353 USDT−4.22%16.381 M+30.46%3052.639 USDT2880.000 USDT5.142 K
Vendre
ETHUSDT27U2024Ethereum / TetherUSBINANCE3015.87 USDT−4.42%11.879 M−0.05%3171.23 USDT2988.91 USDT3.58 K
Vendre
ETHEUREthereum / EuroKRAKEN2700.20 EUR−4.13%11.331 M+70.92%2830.00 EUR2673.83 EUR3.388 K
Vendre
ETHUSDCEthereum / USD CoinHTX2906.51 USDC−0.38%7.858 M+8.01%2933.03 USDC2878.34 USDC475
Vendre
ETHUSDCEthereum / USD CoinKUCOIN2905.66 USDC−4.27%7.135 M−22.62%3053.17 USDC2878.93 USDC2.296 K
Vendre
ETHUSDCEthereum / USD CoinHITBTC2905.748892 USDC−4.29%6.565 M−16.11%3050.752530 USDC2879.170000 USDC1.954 K
Vendre
ETHUSDEthereum / U.S. DollarGEMINI2905.47 USD−4.32%6.35 M−0.30%3051.09 USD2877.53 USD1.895 K
Vendre
ETHUSDTETHEREUM / TETHERCOINEX2908.44 USDT−4.22%5.854 M+17.62%3054.07 USDT2878.33 USDT1.793 K
Vendre
ETHEUREthereum / EuroBINANCE2700.36 EUR−4.14%5.686 M+13.62%2832.48 EUR2674.34 EUR1.835 K
Vendre
ETHBTCEthereum / BitcoinHITBTC0.047784 BTC−0.76%5.445 M+82.88%0.048359 BTC0.047775 BTC1.63 K
Vendre
ETHUSDEthereum / US DollarHITBTC2908.350224 USD−4.25%5.298 M+80.22%3053.267100 USD2881.821908 USD1.63 K
Vendre
ETHTRYEthereum / Turkish liraWHITEBIT93995.99 TRY−4.29%4.26 M−11.21%98554.40 TRY93091.18 TRY1.204 K
Vendre
ETHBTCEthereum / BitcoinKUCOIN0.04777 BTC−0.77%4.04 M+94.24%0.04837 BTC0.04777 BTC1.207 K
Vendre
ETHUSDTEthereum / USD TetherTIMEX2910.70 USDT−3.98%4.028 M+7.14%3049.80 USDT2869.80 USDT1.104 K
Vendre
ETHEUREthereum / EuroWHITEBIT2696.86 EUR−4.38%3.873 M+12.34%2838.26 EUR2674.15 EUR1.121 K
Vendre
ETHTRYEthereum / Turkish LiraBINANCE94128 TRY−3.98%3.648 M−0.89%98467 TRY93206 TRY1.117 K
Vendre
ETHEUREthereum / EuroBITSTAMP2699.1 EUR−4.16%3.555 M−9.48%2830.7 EUR2674.5 EUR1.053 K
Vendre
ETHUSDCEthereum / USD CoinWHITEBIT2906.18 USDC−4.30%3.455 M−4.80%3052.70 USDC2882.31 USDC1.062 K
Vendre
ETHUSDTEthereum / Tether USDKRAKEN2910.54 USDT−4.14%3.029 M+56.00%3052.49 USDT2881.47 USDT986
Vendre
ETHUSDEthereum / United States DollarWHITEBIT2934.19 USD−4.08%2.635 M+34.98%3075.01 USD2901.27 USD793
Vendre
ETHBRLEthereum / BRLBINANCE15055.00 BRL−3.64%2.041 M−12.86%15700.00 BRL14935.00 BRL577
Vendre
ETHBTCEthereum / BitcoinKRAKEN0.04779 BTC−0.75%2.028 M−26.97%0.04836 BTC0.04778 BTC579
Vendre
ETHUSDEthereum / US DollarTIMEX2898.50 USD−4.52%1.991 M−40.25%3051.10 USD2868.60 USD628
Vendre
ETHGBPEthereum / British PoundKRAKEN2321.59 GBP−4.29%1.398 M−10.18%2435.48 GBP2300.01 GBP392
Vendre
ETHUSDCEthereum / USD CoinKRAKEN2906.57 USDC−4.47%1.147 M+42.17%3049.86 USDC2881.50 USDC287
Vendre
ETHDAIEthereum / DAIBINANCE2905.66 DAI−4.27%860.68 K+72.49%3052.18 DAI2879.26 DAI276
Vendre
ETHLTCEthereum / LitecoinEXMO36.10581700 LTC−1.24%766.086 K+0.65%36.81072100 LTC35.73654200 LTC216
Vendre
ETHBTCEthereum / BitcoinEXMO0.04778235 BTC−0.73%678.158 K+40.86%0.04836500 BTC0.04777495 BTC190
Vendre
ETHUAHEthereum / HryvniaWHITEBIT129826.95 UAH−4.41%655.003 K−7.40%136454.17 UAH128863.32 UAH145
Vendre
ETHCADEthereum / Canadian DollarKRAKEN3983.42 CAD−4.18%648.635 K−22.20%4173.09 CAD3953.93 CAD189
Vendre
ETHUSDTEthereum / TetherUSBINANCEUS2907.94 USDT−4.26%636.464 K+28.46%3053.05 USDT2880.40 USDT202
Vendre
ETHGBPEthereum / British PoundBITSTAMP2321.9 GBP−4.28%620.785 K−2.36%2433.7 GBP2304.5 GBP140
Vendre
ETHUSDTEthereum / TetherBITSTAMP2907.5 USDT−4.23%559.878 K−46.80%3052.6 USDT2877.3 USDT182
Vendre
ETHUSDCEthereum / USDCMEXC2905.68 USDC−4.29%516.893 K−5.52%3052.20 USDC2878.59 USDC151
Vendre
ETHJPYEthereum / JPYBINANCE454442 JPY−3.76%499.172 K+16.47%477448 JPY450669 JPY160
Vendre
ETHBTCEthereum / BitcoinHTX0.047774 BTC−0.24%492.371 K−17.52%0.048069 BTC0.047774 BTC33
Strong Sell
ETHPLNEthereum / Polish zlotyWHITEBIT11832.24 PLN−4.10%441.029 K−8.15%12420.30 PLN11744.43 PLN128
Vendre
ETHPLNEthereum / PLNBINANCE11676 PLN−3.79%329.138 K−2.82%12184 PLN11531 PLN98
Vendre
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1318910.91 KZT−4.18%315.831 K+1.26%1384236.20 KZT1306010.93 KZT89
Vendre
ETHGBPEthereum / Pound sterlingWHITEBIT2359.13 GBP−4.15%315.801 K−6.63%2474.75 GBP2336.13 GBP91
Vendre
ETHUSDTEthereum / TetherEXMO2905.63 USDT−4.32%311.109 K+88.85%3051.61 USDT2888.28 USDT88
Vendre
ETHBTCEthereum / BitcoinBITSTAMP0.04776500 BTC−0.75%291.106 K−72.92%0.04836828 BTC0.04776500 BTC92
Vendre
ETHCHFEthereum / Swiss FrancKRAKEN2636.75 CHF−4.13%266.049 K+439.02%2766.61 CHF2620.01 CHF80
Vendre
ETHBTCEthereum / BTCMEXC0.047786 BTC−0.68%264.63 K−33.73%0.048336 BTC0.047570 BTC58
Vendre
ETHEUREthereum / EuroEXMO2709.13 EUR−3.81%255.619 K+2.58%2865.36 EUR2679.93 EUR71
Vendre
ETHSGDEthereum / Singapore DollarGEMINI3922.000000 SGD−5.13%242.069 K+38.52%4136.000000 SGD3918.260000 SGD66
Vendre
ETHUSDEthereum / US DollarEXMO3133.67 USD−2.57%222.375 K−1.00%3249.99 USD3112.78 USD60
Vendre
ETHEUREthereum / EURBITFINEX2698.40000000 EUR−4.11%214.817 K−74.45%2829.70000000 EUR2675.30000000 EUR71
Vendre
ETHBTCEthereum / BitcoinPOLONIEX0.04770 BTC−0.89%193.18 K−0.12%0.04839 BTC0.04750 BTC17
Vendre
ETHUSDEthereum / US DollarPOLONIEX2894.18367 USD−4.80%193.029 K+0.66%3051.17111 USD2881.06492 USD17
Vendre
ETHAUDEthereum / Australian DollarKRAKEN4407.77 AUD−4.02%170.037 K−41.95%4614.42 AUD4366.49 AUD54
Vendre
ETHBTCEthereum / BitcoinGEMINI0.047800 BTC−0.44%168.55 K−54.92%0.048410 BTC0.047800 BTC48
Vendre
ETHUSDCEthereum / USDCBITSTAMP2903.7 USDC−4.38%149.01 K−48.55%3049.1 USDC2884.3 USDC50
Vendre
ETHUSDTEthereum / TetherDELTA2907.65 USDT−4.27%124.381 K+23.48%3052.05 USDT2888.00 USDT37
Vendre
ETHBTCEthereum / BitcoinTIMEX0.0478440 BTC−1.19%106.163 K+17.73%0.0499210 BTC0.0469300 BTC30
Vendre
ETHBTCEthereum / BitcoinBITFLYER0.04783 BTC−0.75%104.811 K+138.06%0.04833 BTC0.04781 BTC33
Vendre
ETHUSDEthereum / US DollarBITFLYER2914.27281 USD−3.97%97.462 K+125.00%3054.39448 USD2885.63800 USD33
Vendre
ETHTRYEthereum / Turkish liraHITBTC94145.0 TRY−3.95%80.327 K−23.66%98388.0 TRY93292.0 TRY25
Vendre
ETHUSDCEthereum / USD CoinBINANCEUS2886.93 USDC−4.07%72.658 K+2324.35%3037.81 USDC2886.93 USDC24
Vendre
ETHZAREthereum / ZARBINANCE55444 ZAR−3.93%70.654 K+81.09%58018 ZAR54905 ZAR22
Vendre
ETHEUREthereum / EuroKUCOIN2712.68 EUR−3.92%67.534 K−2.83%2853.02 EUR2694.79 EUR20
Vendre
ETHGBPEthereum / GBPBITFINEX2326.10000000 GBP−4.00%51.485 K+85.55%2436.20000000 GBP2308.00000000 GBP17
Vendre
ETHBTCETHEREUM / BITCOINCOINEX0.04780348 BTC−0.71%47.666 K+153.14%0.04832414 BTC0.04780348 BTC14
Vendre
ETHBRLEthereum / Brazilian RealHITBTC15062.3 BRL−3.58%39.641 K−3.94%15698.7 BRL14969.2 BRL9
Vendre
ETHEUREthereum / EuroGEMINI2697.000000 EUR−2.91%39.419 K+283.20%2818.510000 EUR2691.750000 EUR13
Vendre
ETHBTCEthereum / BitcoinBINANCEUS0.04778 BTC−1.50%34.478 K−54.71%0.04824 BTC0.04778 BTC9
Strong Sell
ETHGBPEthereum / British PoundGEMINI2322.440000 GBP−4.52%32.537 K−80.27%2515.440000 GBP2310.660000 GBP10
Vendre
ETHUSDEthereum / United States dollarOKCOIN3091.42 USD+6.91%32.026 K0.00%3091.42 USD3073.58 USD10
Neutre
ETHDAIEthereum / DaiHITBTC2906.908 DAI−4.26%29.144 K+14.04%3051.490 DAI2885.220 DAI9
Vendre
ETHBTCEthereum / BTCUPBIT0.047777380 BTC−1.24%23.292 K+41.17%0.048379360 BTC0.047777380 BTC8
Strong Sell
ETHUAHEthereum / UAHBINANCE117990 UAH−4.44%17.274 K+51.87%123494 UAH116931 UAH4
Vendre
ETHDAIEthereum / DaiKUCOIN2906.58 DAI−4.49%15.619 K+116.64%3053.43 DAI2893.09 DAI5
Vendre
ETHUSDTEthereum / USDTGEMINI2901.100000 USDT−4.87%14.559 K+112.27%3033.400000 USDT2896.180000 USDT4
Vendre
ETHUSDTEthereum / USDTUPBIT2901.0000 USDT−4.84%14.239 K−24.80%3060.5504 USDT2901.0000 USDT3
Vendre
ETHUAHEthereum / Ukrainian HryvniaEXMO131093.65 UAH−4.22%9.997 K−12.14%138000.00 UAH131000.00 UAH2
Vendre
ETHUSDCEthereum / USD CoinPOLONIEX2952.82 USDC−2.93%9.929 K−31.20%3015.75 USDC2890.00 USDC0
Vendre
ETHUSDCETHEREUM / USD COINCOINEX2906.56 USDC−4.27%8.417 K−3.49%3049.18 USDC2880.04 USDC2
Vendre
ETHJPYEthereum / JPYBITFINEX453310.00000000 JPY−3.84%6.867 K+370.10%475360.00000000 JPY449990.00000000 JPY2
Vendre
ETHDAIEthereum / DAIKRAKEN2914.591 DAI−4.57%6.334 K−40.53%3042.429 DAI2894.892 DAI2
Vendre