Ethereum Bourses
Obtenez les taux des monnaies crypto Ethereum sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de ETH, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 3 416,61 USDT | +0,59% | 13,99 B | +9,76% | 3 419,33 USDT | 3 391,30 USDT | 41,18 K | Buy |
 ETHUSDEthereum / USD |  Crypto.com | 3 416,47 USD | +0,56% | 2,61 B | −4,24% | 3 419,74 USD | 3 392,13 USD | 9,56 K | Buy |
| ETHUSDTEthereum / TetherUS | Binance | 3 412,77 USDT | +0,56% | 2,46 B | +22,17% | 3 416,00 USDT | 3 389,03 USDT | 5,17 K | Buy |
| ETHUSDTEthereum / Tether | Crypto.com | 3 413,44 USDT | +0,57% | 2,36 B | −5,56% | 3 415,79 USDT | 3 388,87 USDT | 9,05 K | Buy |
| ETHUSDTEthereum / USDT |  MEXC | 3 414,07 USDT | +0,59% | 597,32 M | +26,20% | 3 416,00 USDT | 3 389,38 USDT | 750 | Buy |
| ETHUSDTEthereum / Tether US |  WhiteBIT | 3 410,51 USDT | +0,49% | 537,56 M | −19,78% | 3 415,80 USDT | 3 389,10 USDT | 1,2 K | Buy |
 ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 3 417,80 USDC | +0,54% | 511,53 M | −1,20% | 3 421,47 USDC | 3 393,93 USDC | 1,25 K | Buy |
| ETHUSDEthereum / US Dollar |  Coinbase | 3 417,15 USD | +0,58% | 489,33 M | −12,03% | 3 419,99 USD | 3 392,16 USD | 1,04 K | Buy |
 ETHKRWEthereum / KRW |  UpBit | 4 766 000 KRW | +0,85% | 479,17 M | +0,00% | 4 774 000 KRW | 4 717 000 KRW | 1,77 K | Buy |
 ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0,03490 BTC | +0,35% | 452,93 M | +51,61% | 0,03492 BTC | 0,03475 BTC | 528 | Sell |
| ETHBTCEthereum / Bitcoin | Binance | 0,03489 BTC | +0,40% | 285,49 M | +26,02% | 0,03490 BTC | 0,03473 BTC | 462 | Sell |
| ETHUSDEthereum / US Dollar | Binance | 3 414,25 USD | +0,54% | 283,8 M | +24,92% | 3 416,08 USD | 3 392,46 USD | 462 | Buy |
| ETHUSDCEthereum / USD Coin | Binance | 3 417,99 USDC | +0,61% | 231,51 M | +2,61% | 3 419,07 USDC | 3 392,40 USDC | 422 | Buy |
| ETHUSDTEthereum / Tether |  KuCoin | 3 413,84 USDT | +0,59% | 197,55 M | +12,10% | 3 415,92 USDT | 3 389,07 USDT | 534 | Buy |
| ETHUSDTEthereum / Tether USD |  HTX | 3 411,62 USDT | −1,39% | 185,22 M | +6,59% | 3 470,45 USDT | 3 376,48 USDT | 14,3 K | Buy |
| ETHUSDEthereum / U. S. Dollar |  Kraken | 3 415,17 USD | +0,53% | 122,65 M | +40,53% | 3 418,44 USD | 3 394,22 USD | 79 | Buy |
| ETHKRWEthereum / South Korean Won |  Bithumb | 4 765 000 KRW | +0,80% | 112,02 M | +2,82% | 4 768 000 KRW | 4 726 000 KRW | 225 | Buy |
| ETHUSTEthereum / UST |  Bitfinex | 3 413,40000000 USDT | +0,57% | 78,89 M | +99,26% | 3 415,10000000 USDT | 3 391,70000000 USDT | 9 | Buy |
| ETHBTCEthereum / Bitcoin | Bitfinex | 0,034867 BTC | +0,39% | 66,5 M | +422,51% | 0,034888 BTC | 0,034730 BTC | 866 | Sell |
| ETHUSDTEthereum / Tether |  HitBTC | 3 413,099 USDT | +0,57% | 50,72 M | −4,63% | 3 413,915 USDT | 3 392,889 USDT | 61 | Buy |
| ETHUSDTETHEREUM / TETHER |  CoinEx | 3 414,11 USDT | +0,56% | 48,79 M | +26,02% | 3 415,84 USDT | 3 390,40 USDT | 71 | Buy |
| ETHUSDTEthereum / Tether USD |  Poloniex | 3 413,76 USDT | +0,58% | 48,33 M | +27,40% | 3 415,64 USDT | 3 389,40 USDT | 136 | Buy |
| ETHUSDEthereum / U.S. dollar |  Bitstamp | 3 415,8 USD | +0,56% | 44,93 M | −15,83% | 3 418,2 USD | 3 396,4 USD | 56 | Buy |
| ETHBTCEthereum / Bitcoin | WhiteBIT | 0,034888 BTC | +0,41% | 37,12 M | −18,70% | 0,034901 BTC | 0,034729 BTC | 67 | Sell |
| ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024) | Binance | 3 476,83 USDT | +0,62% | 36,27 M | +11,74% | 3 477,86 USDT | 3 450,85 USDT | 84 | Buy |
| ETHBTCEthereum / Bitcoin | Coinbase | 0,03488 BTC | +0,40% | 34,51 M | −28,58% | 0,03490 BTC | 0,03472 BTC | 48 | Sell |
| ETHUSDEthereum / Dollar | Bitfinex | 3 409,90 USD | +0,60% | 34,17 M | +69,32% | 3 410,50 USD | 3 383,80 USD | 22 | Buy |
| ETHUSDT28H2025Ethereum / TetherUS (Mar 2025) | Binance | 3 599,59 USDT | +0,61% | 29,42 M | +18,07% | 3 599,59 USDT | 3 571,82 USDT | 75 | Buy |
 ETHEUREthereum / Euro | Kraken | 3 261,15 EUR | +0,58% | 28,89 M | −15,23% | 3 261,15 EUR | 3 239,18 EUR | 35 | Buy |
| ETHEUREthereum / Euro | Coinbase | 3 259,01 EUR | +0,64% | 27,24 M | −36,62% | 3 260,09 EUR | 3 235,46 EUR | 112 | Buy |
| ETHUSDCEthereum / USD Coin | WhiteBIT | 3 417,44 USDC | +0,61% | 26,35 M | −6,02% | 3 419,45 USDC | 3 393,87 USDC | 43 | Buy |
| ETHUSDTEthereum / Tether | Coinbase | 3 413,90 USDT | +0,62% | 21,35 M | −36,40% | 3 415,86 USDT | 3 390,04 USDT | 36 | Buy |
| ETHBTCEthereum / Bitcoin | Kraken | 0,03489 BTC | +0,43% | 16,1 M | −16,38% | 0,03489 BTC | 0,03472 BTC | 5 | Sell |
| ETHEUREthereum / Euro | Binance | 3 256,97 EUR | +0,56% | 16,03 M | −9,37% | 3 258,49 EUR | 3 233,67 EUR | 15 | Buy |
| ETHBTCEthereum / Bitcoin | HitBTC | 0,034887 BTC | +0,38% | 15,78 M | −19,27% | 0,034887 BTC | 0,034751 BTC | 31 | Sell |
| ETHUSDEthereum / US Dollar | HitBTC | 3 413,144577 USD | +0,49% | 15,34 M | −19,06% | 3 413,144577 USD | 3 394,944733 USD | 30 | Buy |
 ETHTRYEthereum / Turkish Lira | Binance | 118 311 TRY | +0,53% | 14,97 M | +26,49% | 118 446 TRY | 117 540 TRY | 25 | Buy |
| ETHUSDEthereum / U.S. Dollar |  Gemini | 3 416,83 USD | +0,59% | 13,8 M | −61,99% | 3 419,24 USD | 3 399,29 USD | 11 | Buy |
| ETHEUREthereum / Euro | Bitstamp | 3 260,4 EUR | +0,58% | 12,91 M | +11,61% | 3 262,3 EUR | 3 238,0 EUR | 45 | Buy |
| ETHUSDTEthereum / Tether USD | Kraken | 3 412,49 USDT | +0,54% | 12,52 M | −11,25% | 3 413,89 USDT | 3 392,94 USDT | 2 | Buy |
 ETHDAIEthereum / Dai | Coinbase | 3 417,44 DAI | +0,58% | 12,01 M | +81,23% | 3 418,80 DAI | 3 394,33 DAI | 51 | Buy |
| ETHUSDCEthereum / USD Coin | HitBTC | 3 413,294730 USDC | +0,46% | 9,45 M | −20,13% | 3 413,294730 USDC | 3 402,360091 USDC | 36 | Buy |
 ETHSGDETHEREUM / SINGAPORE DOLLAR |  Tokenize | 4 594,6100 SGD | +0,34% | 9,27 M | +1,74% | 4 608,9100 SGD | 4 573,9600 SGD | 117,62 K | Buy |
| ETHUSDCEthereum / USD Coin | HTX | 3 418,67 USDC | −1,38% | 8,18 M | +12,66% | 3 476,35 USDC | 3 378,52 USDC | 870 | Buy |
| ETHUSDEthereum / United States Dollar | WhiteBIT | 3 438,19 USD | +0,57% | 8,12 M | −5,23% | 3 439,14 USD | 3 422,00 USD | 15 | Buy |
| ETHEUREthereum / Euro | WhiteBIT | 3 262,71 EUR | +0,63% | 7,71 M | −0,91% | 3 262,71 EUR | 3 241,11 EUR | 17 | Buy |
 ETHGBPEthereum / British Pound | Coinbase | 2 703,93 GBP | +0,65% | 7,64 M | −52,36% | 2 706,26 GBP | 2 685,18 GBP | 7 | Buy |
| ETHBTCEthereum / Bitcoin | Crypto.com | 0,034883 BTC | +0,36% | 7,3 M | +47,55% | 0,034896 BTC | 0,034732 BTC | 15 | Sell |
 ETHBRLEthereum / BRL | Binance | 19 974,29 BRL | +0,60% | 6,95 M | +36,01% | 19 990,86 BRL | 19 836,03 BRL | 10 | Buy |
| ETHUSDCEthereum / USD Coin | KuCoin | 3 418,63 USDC | +0,63% | 5,08 M | −31,12% | 3 418,81 USDC | 3 396,74 USDC | 8 | Buy |
| ETHTRYEthereum / Turkish lira | WhiteBIT | 118 344,25 TRY | +0,56% | 4,86 M | −6,66% | 118 480,73 TRY | 117 623,39 TRY | 11 | Buy |
| ETHBTCEthereum / Bitcoin | KuCoin | 0,03488 BTC | +0,35% | 3,93 M | +0,35% | 0,03489 BTC | 0,03473 BTC | 5 | Sell |
 ETHJPYEthereum / JPY | Binance | 529 439 JPY | +0,58% | 2,96 M | +44,76% | 529 439 JPY | 526 335 JPY | 1 | Buy |
| ETHUSDCEthereum / USD Coin | Kraken | 3 414,85 USDC | +0,55% | 2,88 M | +38,43% | 3 414,85 USDC | 3 397,09 USDC | 1 | Buy |
| ETHUSDTEthereum / TetherUS | Binance.US | 3 413,13 USDT | +0,56% | 2,53 M | +67,23% | 3 413,13 USDT | 3 392,13 USDT | 17 | Buy |
| ETHGBPEthereum / British Pound | Kraken | 2 702,13 GBP | +0,63% | 2,18 M | −41,23% | 2 702,13 GBP | 2 685,25 GBP | 1 | Buy |
| ETHUSDETHEREUM / US DOLLAR | Tokenize | 3 421,8800 USD | +0,72% | 2,1 M | +5,14% | 3 421,8800 USD | 3 394,4400 USD | 21,32 K | Buy |
| ETHBTCETHEREUM / BITCOIN | Tokenize | 0,03476539 BTC | +0,35% | 2,07 M | +9,42% | 0,03478533 BTC | 0,03463578 BTC | 0 | Sell |
| ETHUSDCEthereum / USDC | MEXC | 3 416,86 USDC | +0,59% | 2 M | +161,79% | 3 416,86 USDC | 3 392,24 USDC | 1 | Buy |
| ETHBTCETHEREUM / BITCOIN | CoinEx | 0,03489743 BTC | +0,30% | 1,93 M | +169,30% | 0,03489743 BTC | 0,03472607 BTC | 0 | Sell |
 ETHUAHEthereum / Ukrainian Hryvnia | WhiteBIT | 147 426,46 UAH | +0,59% | 1,76 M | +27,21% | 147 426,46 UAH | 146 377,86 UAH | 5 | Buy |
| ETHGBPEthereum / British Pound | Bitstamp | 2 691,0 GBP | +0,16% | 1,63 M | −56,49% | 2 691,0 GBP | 2 685,4 GBP | 0 | Buy |
| ETHBTCEthereum / Bitcoin | Bitstamp | 0,03488500 BTC | +0,35% | 1,53 M | −60,42% | 0,03488500 BTC | 0,03473871 BTC | 3 | Sell |
| ETHBTCEthereum / Bitcoin | HTX | 0,034886 BTC | −0,95% | 1,42 M | −6,88% | 0,035308 BTC | 0,034632 BTC | 72 | Sell |
 ETHPLNEthereum / Polish zloty | WhiteBIT | 13 902,31 PLN | +0,75% | 1,39 M | +2,67% | 13 902,31 PLN | 13 793,82 PLN | 3 | Buy |
| ETHSGDEthereum / Singapore Dollar | Gemini | 4 599,200000 SGD | +0,68% | 1,23 M | +24,17% | 4 599,200000 SGD | 4 562,960000 SGD | 12 | Buy |
| ETHUSDTEthereum / Tether | Bitstamp | 3 403,2 USDT | +0,46% | 986,01 K | +26,21% | 3 403,2 USDT | 3 393,3 USDT | 4 | Buy |
 ETHCADEthereum / Canadian Dollar | Kraken | 4 746,51 CAD | +0,32% | 932,79 K | −9,98% | 4 746,51 CAD | 4 727,42 CAD | 2 | Buy |
| ETHBTCEthereum / BTC | UpBit | 0,034790000 BTC | −0,00% | 856,98 K | +45,15% | 0,034790780 BTC | 0,034790000 BTC | 0 | Sell |
| ETHBTCEthereum / Bitcoin | Gemini | 0,034760 BTC | +0,03% | 849 K | −20,09% | 0,034760 BTC | 0,034760 BTC | 0 | Sell |
| ETHGBPEthereum / Great British pound | WhiteBIT | 2 700,93 GBP | +0,54% | 761,7 K | −4,24% | 2 705,02 GBP | 2 689,78 GBP | 2 | Buy |
| ETHUSDTEthereum / USD Tether |  Bitazza | 3 411,45 USDT | +0,41% | 676,84 K | +5,80% | 3 411,45 USDT | 3 396,45 USDT | 2 | Buy |
 ETHAUDEthereum / Australian Dollar | Kraken | 5 232,89 AUD | +0,53% | 509,33 K | +0,79% | 5 234,06 AUD | 5 217,05 AUD | 1 | Buy |
| ETHEUREthereum / Euro | Crypto.com | 3 267,81 EUR | +0,49% | 477,52 K | −74,83% | 3 269,25 EUR | 3 248,29 EUR | 7 | Buy |
 ETHKZTEthereum / Kazakhstani tenge | WhiteBIT | 1 733 660,18 KZT | +0,64% | 452,4 K | −43,89% | 1 733 660,18 KZT | 1 722 844,91 KZT | 1 | Buy |
| ETHBTCEthereum / Bitcoin | Poloniex | 0,03494 BTC | +0,09% | 443,25 K | +99,95% | 0,03494 BTC | 0,03469 BTC | 0 | Sell |
| ETHBTCEthereum / BTC | MEXC | 0,034903 BTC | +0,39% | 389,14 K | −72,00% | 0,034910 BTC | 0,034732 BTC | 0 | Sell |
 ETHCHFEthereum / Swiss Franc | Kraken | 3 021,51 CHF | +0,27% | 366,27 K | −58,86% | 3 021,51 CHF | 3 021,51 CHF | 0 | Buy |
 ETHTHBEthereum / Thai Baht | Bitazza | 118 401,83 THB | +0,56% | 339,44 K | +8,86% | 118 401,83 THB | 117 739,94 THB | 1 | Buy |
| ETHPLNEthereum / PLN | Binance | 14 173 PLN | +0,81% | 328,55 K | −51,02% | 14 173 PLN | 14 135 PLN | 2 | Buy |
| ETHDAIEthereum / DAI | Binance | 3 411,22 DAI | +0,65% | 308,23 K | −33,95% | 3 411,22 DAI | 3 398,06 DAI | 0 | Buy |
| ETHBTCEthereum / Bitcoin |  bitFlyer | 0,03489 BTC | +0,40% | 299,89 K | −17,13% | 0,03489 BTC | 0,03476 BTC | 0 | Sell |
| ETHUSDEthereum / US Dollar | bitFlyer | 3 413,84415 USD | +0,52% | 284,63 K | −20,51% | 3 413,84415 USD | 3 396,02002 USD | 0 | Buy |
| ETHEUREthereum / EUR | Bitfinex | 3 247,00000000 EUR | +1,96% | 248,51 K | −82,66% | 3 337,20000000 EUR | 3 183,60000000 EUR | 65 | Strong Buy |
| ETHUSDEthereum / US Dollar | Poloniex | 3 390,21068 USD | −0,55% | 233,19 K | +6,50% | 3 411,72765 USD | 3 390,21068 USD | 0 | Buy |
| ETHUSDTEthereum / USDT | UpBit | 3 400,0000 USDT | +0,80% | 231,17 K | −24,30% | 3 400,0000 USDT | 3 372,9000 USDT | 2 | Buy |
| ETHEUREthereum / Euro | Gemini | 3 257,730000 EUR | +2,36% | 179,87 K | +133,80% | 3 313,950000 EUR | 3 159,780000 EUR | 52 | Strong Buy |
| ETHGBPEthereum / GBP | Bitfinex | 2 733,90000000 GBP | +3,40% | 167,02 K | −61,95% | 2 782,60000000 GBP | 2 647,40000000 GBP | 15 | Strong Buy |
| ETHUSDCEthereum / USDC | Bitstamp | 3 404,5 USDC | 0,00% | 136,3 K | −72,60% | 3 404,5 USDC | 3 404,5 USDC | 0 | Buy |
| ETHBTCEthereum / Bitcoin | Binance.US | 0,03500 BTC | +0,40% | 134,83 K | +87,02% | 0,03500 BTC | 0,03477 BTC | 2 | Sell |
| ETHUSDTEthereum / Tether |  Delta Exchange | 3 411,05 USDT | +0,48% | 126,07 K | +58,53% | 3 414,20 USDT | 3 393,75 USDT | 0 | Buy |
| ETHGBPEthereum / British Pound | Gemini | 2 689,520000 GBP | +2,42% | 125,14 K | −82,49% | 2 834,960000 GBP | 2 600,000000 GBP | 37 | Strong Buy |
| ETHEUREthereum / Euro | KuCoin | 3 240,48 EUR | +0,12% | 117,18 K | −49,81% | 3 240,48 EUR | 3 237,24 EUR | 0 | Buy |
| ETHUSDCEthereum / USD Coin | Binance.US | 3 414,58 USDC | +2,44% | 88,98 K | +12,73% | 3 497,99 USDC | 3 333,28 USDC | 24 | Strong Buy |
 ETHEUREthereum / EUR | MEXC | 3 274,12 EVC | +0,72% | 85,55 K | +41,61% | 3 274,12 EVC | 3 251,43 EVC | 0 | Buy |
| ETHUSDCETHEREUM / USD COIN | CoinEx | 3 411,28 USDC | +0,29% | 73,23 K | +134,55% | 3 411,28 USDC | 3 398,87 USDC | 0 | Buy |
| ETHUSDTEthereum / USDT | Gemini | 3 393,580000 USDT | +2,10% | 64,16 K | −46,59% | 3 482,000000 USDT | 3 335,100000 USDT | 19 | Strong Buy |
 ETHARSEthereum / ARS | Binance | 3 857 816 ARS | +2,64% | 62,27 K | −30,87% | 4 021 787 ARS | 3 758 550 ARS | 16 | Strong Buy |
| ETHDAIEthereum / Dai | KuCoin | 3 407,07 DAI | +0,05% | 40,51 K | +12,98% | 3 407,07 DAI | 3 388,96 DAI | 0 | Buy |
| ETHDAIEthereum / Dai | HitBTC | 3 416,697 DAI | +0,53% | 27,97 K | −29,93% | 3 418,247 DAI | 3 403,305 DAI | 0 | Buy |