Ethereum Bourses
Obtenez les taux des monnaies crypto Ethereum sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de ETH, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 3 318,40 USDT | −2,84% | 17,19 B | −12,03% | 3 464,95 USDT | 3 254,19 USDT | 4,21 M | Buy |
 ETHUSDEthereum / USD |  Crypto.com | 3 317,00 USD | −2,79% | 3,62 B | +6,51% | 3 463,39 USD | 3 252,82 USD | 813,82 K | Buy |
| ETHUSDTEthereum / Tether | Crypto.com | 3 315,41 USDT | −2,91% | 3,58 B | +22,41% | 3 463,43 USDT | 3 252,35 USDT | 813,75 K | Buy |
| ETHUSDTEthereum / TetherUS | Binance | 3 315,80 USDT | −2,88% | 2,6 B | −10,17% | 3 462,49 USDT | 3 252,00 USDT | 608,15 K | Buy |
| ETHUSDTEthereum / USDT |  MEXC | 3 318,00 USDT | −2,81% | 950,3 M | −4,21% | 3 462,34 USDT | 3 253,00 USDT | 191,53 K | Buy |
| ETHUSDTEthereum / Tether US |  WhiteBIT | 3 319,38 USDT | −2,77% | 675,16 M | +0,45% | 3 462,47 USDT | 3 252,78 USDT | 159,88 K | Buy |
| ETHUSDEthereum / US Dollar |  Coinbase | 3 315,60 USD | −2,86% | 663,36 M | −0,29% | 3 462,89 USD | 3 252,60 USD | 140,57 K | Buy |
 ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 3 317,77 USDC | −2,87% | 509,56 M | −12,08% | 3 465,32 USDC | 3 254,88 USDC | 121,08 K | Buy |
 ETHKRWEthereum / KRW |  UpBit | 4 654 000 KRW | −2,14% | 316,69 M | −30,78% | 4 826 000 KRW | 4 572 000 KRW | 70,88 K | Buy |
 ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0,03611 BTC | −1,61% | 306,9 M | −42,58% | 0,03675 BTC | 0,03527 BTC | 61,65 K | Neutre |
| ETHUSDCEthereum / USD Coin | Binance | 3 316,03 USDC | −2,82% | 266,41 M | −12,58% | 3 462,78 USDC | 3 252,69 USDC | 62,76 K | Buy |
| ETHUSDTEthereum / Tether |  KuCoin | 3 318,78 USDT | −2,81% | 212,65 M | −7,03% | 3 462,15 USDT | 3 252,64 USDT | 46,59 K | Buy |
| ETHBTCEthereum / Bitcoin | Binance | 0,03609 BTC | −1,69% | 191,74 M | −39,96% | 0,03673 BTC | 0,03524 BTC | 42,57 K | Neutre |
| ETHUSDTEthereum / Tether USD |  HTX | 3 317,01 USDT | +0,49% | 190,83 M | −4,30% | 3 337,75 USDT | 3 252,26 USDT | 8,67 K | Buy |
| ETHUSDEthereum / US Dollar | Binance | 3 317,61 USD | −2,85% | 190,26 M | −39,83% | 3 463,28 USD | 3 253,74 USD | 42,57 K | Buy |
| ETHUSDEthereum / U. S. Dollar |  Kraken | 3 316,31 USD | −2,82% | 94,45 M | −20,34% | 3 459,47 USD | 3 254,78 USD | 18,9 K | Buy |
| ETHKRWEthereum / South Korean Won |  Bithumb | 4 653 000 KRW | −2,25% | 79,79 M | −27,61% | 4 825 000 KRW | 4 563 000 KRW | 18,65 K | Buy |
| ETHUSDEthereum / U.S. dollar |  Bitstamp | 3 314,4 USD | −2,83% | 73,19 M | +36,98% | 3 461,7 USD | 3 254,0 USD | 16,54 K | Buy |
| ETHBTCEthereum / Bitcoin | WhiteBIT | 0,036075 BTC | −1,71% | 69,15 M | +37,13% | 0,036731 BTC | 0,035249 BTC | 17,17 K | Neutre |
| ETHUSDTETHEREUM / TETHER |  CoinEx | 3 315,15 USDT | −2,86% | 56,18 M | +2,69% | 3 460,60 USDT | 3 253,21 USDT | 14,3 K | Buy |
| ETHUSDTEthereum / Tether |  HitBTC | 3 315,000 USDT | −2,85% | 54,04 M | +23,88% | 3 460,563 USDT | 3 254,351 USDT | 13,22 K | Buy |
| ETHUSDCEthereum / USD Coin | WhiteBIT | 3 316,37 USDC | −2,83% | 46,5 M | +34,10% | 3 462,81 USDC | 3 255,31 USDC | 11,58 K | Buy |
| ETHUSDEthereum / U.S. Dollar |  Gemini | 3 315,40 USD | −2,91% | 42,8 M | +38,33% | 3 463,07 USD | 3 253,48 USD | 10,74 K | Buy |
| ETHBTCEthereum / Bitcoin |  Bitfinex | 0,036081 BTC | −1,62% | 41,36 M | −2,34% | 0,036708 BTC | 0,035265 BTC | 12,02 K | Neutre |
| ETHUSDT28H2025Ethereum / TetherUS (Mar 2025) | Binance | 3 482,01 USDT | −2,94% | 38,61 M | −13,78% | 3 639,89 USDT | 3 411,42 USDT | 8,81 K | Buy |
 ETHEUREthereum / Euro | Coinbase | 3 164,10 EUR | −3,07% | 37,25 M | +18,48% | 3 308,88 EUR | 3 110,07 EUR | 8,79 K | Buy |
| ETHUSDTEthereum / Tether USD |  Poloniex | 3 317,20 USDT | −2,83% | 37,22 M | −8,19% | 3 459,69 USDT | 3 254,77 USDT | 9,51 K | Buy |
| ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024) | Binance | 3 372,70 USDT | −2,80% | 35,09 M | −46,02% | 3 519,63 USDT | 3 303,50 USDT | 8,63 K | Buy |
| ETHEUREthereum / Euro | Kraken | 3 164,81 EUR | −3,01% | 29,15 M | −8,76% | 3 306,03 EUR | 3 107,45 EUR | 6 K | Buy |
| ETHEUREthereum / Euro | Binance | 3 163,13 EUR | −3,02% | 26,73 M | +53,76% | 3 305,83 EUR | 3 110,52 EUR | 6,94 K | Buy |
| ETHUSTEthereum / UST | Bitfinex | 3 317,90000000 USDT | −2,73% | 25,25 M | −74,32% | 3 461,70000000 USDT | 3 254,20000000 USDT | 7,11 K | Buy |
| ETHBTCEthereum / Bitcoin | Coinbase | 0,03608 BTC | −1,66% | 22,83 M | −29,38% | 0,03673 BTC | 0,03525 BTC | 5,19 K | Neutre |
| ETHBTCEthereum / Bitcoin | Kraken | 0,03610 BTC | −1,53% | 20,77 M | −17,57% | 0,03672 BTC | 0,03524 BTC | 4,51 K | Neutre |
| ETHUSDTEthereum / Tether | Coinbase | 3 315,77 USDT | −2,79% | 18,59 M | −19,44% | 3 461,67 USDT | 3 253,03 USDT | 4,01 K | Buy |
| ETHEUREthereum / Euro | Bitstamp | 3 166,2 EUR | −2,91% | 18,25 M | −6,92% | 3 308,0 EUR | 3 110,0 EUR | 4,48 K | Buy |
| ETHUSDEthereum / Dollar | Bitfinex | 3 322,00 USD | −2,78% | 16,61 M | −59,31% | 3 466,10 USD | 3 256,00 USD | 4,1 K | Buy |
 ETHDAIEthereum / Dai | Coinbase | 3 315,98 DAI | −2,79% | 15,85 M | +62,05% | 3 462,08 DAI | 3 219,12 DAI | 3,81 K | Buy |
| ETHBTCEthereum / Bitcoin | HitBTC | 0,036094 BTC | −1,65% | 14,81 M | +9,12% | 0,036709 BTC | 0,035258 BTC | 3,94 K | Neutre |
| ETHUSDEthereum / US Dollar | HitBTC | 3 318,346286 USD | −2,82% | 14,54 M | +10,93% | 3 461,413441 USD | 3 256,558440 USD | 3,93 K | Buy |
| ETHUSDEthereum / United States Dollar | WhiteBIT | 3 339,93 USD | −2,79% | 14,18 M | +23,39% | 3 483,90 USD | 3 274,73 USD | 3,41 K | Buy |
| ETHUSDTEthereum / Tether USD | Kraken | 3 318,14 USDT | −2,83% | 12,28 M | −15,93% | 3 459,83 USDT | 3 255,45 USDT | 2,58 K | Buy |
| ETHUSDCEthereum / USD Coin | HitBTC | 3 315,995549 USDC | −2,81% | 11,78 M | −6,81% | 3 460,077154 USDC | 3 256,215024 USDC | 3,16 K | Buy |
 ETHTRYEthereum / Turkish Lira | Binance | 115 354 TRY | −2,54% | 11,7 M | −22,37% | 120 014 TRY | 113 136 TRY | 2,72 K | Buy |
| ETHTRYEthereum / Turkish lira | WhiteBIT | 115 284,46 TRY | −2,56% | 11,4 M | +51,83% | 120 070,77 TRY | 113 126,62 TRY | 2,96 K | Buy |
| ETHBTCEthereum / Bitcoin | Crypto.com | 0,036079 BTC | −1,65% | 11,31 M | +100,95% | 0,036723 BTC | 0,035246 BTC | 1,79 K | Neutre |
| ETHEUREthereum / Euro | WhiteBIT | 3 167,10 EUR | −2,59% | 11,27 M | +30,81% | 3 299,85 EUR | 3 107,55 EUR | 2,91 K | Buy |
 ETHSGDETHEREUM / SINGAPORE DOLLAR |  Tokenize | 4 462,5300 SGD | −2,93% | 9,26 M | −0,65% | 4 684,5300 SGD | 4 404,3500 SGD | 10,45 M | Buy |
 ETHBRLEthereum / BRL | Binance | 19 357,69 BRL | −2,89% | 8,9 M | −21,87% | 20 210,53 BRL | 19 000,04 BRL | 2,23 K | Buy |
| ETHUSDCEthereum / USD Coin | HTX | 3 317,50 USDC | +0,57% | 7,94 M | +5,13% | 3 339,59 USDC | 3 254,22 USDC | 384 | Buy |
| ETHUSDCEthereum / USD Coin | KuCoin | 3 318,53 USDC | −2,75% | 7,88 M | +4,68% | 3 462,21 USDC | 3 254,24 USDC | 1,96 K | Buy |
 ETHGBPEthereum / British Pound | Coinbase | 2 644,48 GBP | −2,77% | 5,88 M | −28,95% | 2 761,36 GBP | 2 590,00 GBP | 1,35 K | Buy |
| ETHUSDTEthereum / Tether | Bitstamp | 3 317,3 USDT | −2,81% | 5,17 M | +213,20% | 3 454,2 USDT | 3 253,5 USDT | 1,47 K | Buy |
| ETHBTCEthereum / Bitcoin | KuCoin | 0,03612 BTC | −1,61% | 4,27 M | −26,45% | 0,03673 BTC | 0,03525 BTC | 935 | Neutre |
| ETHGBPEthereum / British Pound | Bitstamp | 2 643,1 GBP | −2,82% | 2,76 M | +2,12% | 2 762,0 GBP | 2 599,5 GBP | 750 | Buy |
| ETHGBPEthereum / British Pound | Kraken | 2 641,82 GBP | −2,92% | 2,37 M | −2,10% | 2 758,38 GBP | 2 597,53 GBP | 593 | Buy |
 ETHJPYEthereum / JPY | Binance | 509 079 JPY | −3,55% | 2,34 M | +21,21% | 533 708 JPY | 500 788 JPY | 627 | Buy |
 ETHCADEthereum / Canadian Dollar | Kraken | 4 647,37 CAD | −3,43% | 2,12 M | +94,78% | 4 890,23 CAD | 4 510,00 CAD | 406 | Buy |
| ETHBTCEthereum / Bitcoin | Gemini | 0,036080 BTC | −1,85% | 1,99 M | +9,74% | 0,036690 BTC | 0,035250 BTC | 481 | Sell |
| ETHBTCETHEREUM / BITCOIN | CoinEx | 0,03610343 BTC | −1,57% | 1,98 M | +4,84% | 0,03672084 BTC | 0,03527756 BTC | 461 | Neutre |
| ETHUSDETHEREUM / US DOLLAR | Tokenize | 3 312,0100 USD | −3,36% | 1,97 M | −4,99% | 3 464,7400 USD | 3 240,5000 USD | 1,67 M | Buy |
| ETHUSDTEthereum / TetherUS | Binance.US | 3 316,63 USDT | −2,98% | 1,95 M | −46,52% | 3 461,09 USDT | 3 250,71 USDT | 436 | Buy |
| ETHBTCEthereum / Bitcoin | Bitstamp | 0,03611843 BTC | −1,53% | 1,9 M | −27,59% | 0,03673505 BTC | 0,03524412 BTC | 477 | Neutre |
 ETHCHFEthereum / Swiss Franc | Kraken | 2 933,59 CHF | −3,17% | 1,74 M | +92,55% | 3 062,92 CHF | 2 878,50 CHF | 240 | Buy |
 ETHUAHEthereum / Ukrainian Hryvnia | WhiteBIT | 143 205,58 UAH | −2,72% | 1,71 M | +0,31% | 149 438,27 UAH | 140 435,51 UAH | 386 | Buy |
| ETHUSDCEthereum / USD Coin | Kraken | 3 315,64 USDC | −2,92% | 1,64 M | −43,37% | 3 461,15 USDC | 3 253,78 USDC | 426 | Buy |
 ETHPLNEthereum / Polish zloty | WhiteBIT | 13 502,88 PLN | −3,12% | 1,49 M | +10,38% | 14 119,67 PLN | 13 287,80 PLN | 368 | Buy |
| ETHBTCEthereum / Bitcoin | HTX | 0,036061 BTC | +1,49% | 1,45 M | +30,93% | 0,036145 BTC | 0,035232 BTC | 47 | Neutre |
| ETHBTCETHEREUM / BITCOIN | Tokenize | 0,03598173 BTC | −1,61% | 1,39 M | −33,94% | 0,03661981 BTC | 0,03514425 BTC | 12 | Neutre |
| ETHUSDCEthereum / USDC | MEXC | 3 316,29 USDC | −2,83% | 1,32 M | −47,18% | 3 459,81 USDC | 3 255,00 USDC | 357 | Buy |
| ETHSGDEthereum / Singapore Dollar | Gemini | 4 456,890000 SGD | −3,98% | 1,3 M | +9,88% | 4 675,630000 SGD | 4 386,000000 SGD | 376 | Buy |
 ETHKZTEthereum / Kazakhstani tenge | WhiteBIT | 1 684 858,66 KZT | −2,90% | 936,27 K | −18,96% | 1 755 176,46 KZT | 1 653 035,23 KZT | 247 | Buy |
| ETHGBPEthereum / Great British pound | WhiteBIT | 2 638,89 GBP | −2,81% | 922,25 K | +11,81% | 2 752,83 GBP | 2 589,79 GBP | 220 | Buy |
| ETHDAIEthereum / DAI | Binance | 3 305,66 DAI | −3,04% | 845,93 K | +143,41% | 3 481,52 DAI | 3 256,76 DAI | 220 | Buy |
| ETHPLNEthereum / PLN | Binance | 13 656 PLN | −3,01% | 789,12 K | +48,93% | 14 273 PLN | 13 339 PLN | 197 | Buy |
 ETHEUREthereum / EUR | MEXC | 3 164,34 EVC | −3,31% | 602,66 K | +59,42% | 3 313,18 EVC | 3 112,89 EVC | 178 | Buy |
| ETHBTCEthereum / BTC | MEXC | 0,036087 BTC | −1,69% | 548,52 K | −1,14% | 0,036715 BTC | 0,035270 BTC | 121 | Neutre |
| ETHUSDTEthereum / USD Tether |  Bitazza | 3 305,77 USDT | −3,06% | 528,62 K | +7,67% | 3 462,91 USDT | 3 257,63 USDT | 115 | Buy |
| ETHEUREthereum / Euro | Crypto.com | 3 168,39 EUR | −3,13% | 525,31 K | −54,23% | 3 316,58 EUR | 3 115,93 EUR | 151 | Buy |
 ETHAUDEthereum / Australian Dollar | Kraken | 5 085,10 AUD | −3,81% | 421,19 K | +8,94% | 5 351,45 AUD | 5 043,88 AUD | 103 | Buy |
| ETHEUREthereum / EUR | Bitfinex | 3 138,60000000 EUR | −3,89% | 313,87 K | −71,80% | 3 310,40000000 EUR | 3 114,10000000 EUR | 54 | Buy |
| ETHBTCEthereum / Bitcoin |  bitFlyer | 0,03613 BTC | −1,53% | 288,18 K | −37,27% | 0,03667 BTC | 0,03531 BTC | 66 | Neutre |
| ETHUSDEthereum / US Dollar | bitFlyer | 3 308,61559 USD | −3,02% | 270,39 K | −37,84% | 3 463,71292 USD | 3 260,33727 USD | 66 | Buy |
| ETHUSDTEthereum / USDT | Gemini | 3 283,480000 USDT | −3,90% | 255,17 K | +266,98% | 3 450,590000 USDT | 3 283,480000 USDT | 62 | Buy |
| ETHUSDCETHEREUM / USD COIN | CoinEx | 3 306,66 USDC | −3,11% | 231,07 K | +108,66% | 3 456,90 USDC | 3 260,35 USDC | 66 | Buy |
| ETHBTCEthereum / BTC | UpBit | 0,035734340 BTC | −2,95% | 178,43 K | −73,33% | 0,036882550 BTC | 0,035060690 BTC | 42 | Sell |
| ETHGBPEthereum / British Pound | Gemini | 2 623,410000 GBP | −4,26% | 168,33 K | +37,90% | 2 736,210000 GBP | 2 600,000000 GBP | 24 | Buy |
| ETHUSDCEthereum / USDC | Bitstamp | 3 313,5 USDC | −3,43% | 145,27 K | +32,27% | 3 453,5 USDC | 3 261,3 USDC | 36 | Buy |
| ETHBTCEthereum / Bitcoin | Binance.US | 0,03600 BTC | −1,93% | 143,54 K | −42,98% | 0,03673 BTC | 0,03514 BTC | 22 | Sell |
 ETHTHBEthereum / Thai Baht | Bitazza | 114 743,26 THB | −4,36% | 140,9 K | −27,49% | 120 561,30 THB | 113 734,57 THB | 40 | Buy |
| ETHEUREthereum / Euro | KuCoin | 3 173,44 EUR | −2,42% | 126,07 K | −17,35% | 3 294,09 EUR | 3 120,00 EUR | 34 | Buy |
| ETHGBPEthereum / GBP | Bitfinex | 2 606,60000000 GBP | −4,88% | 119,8 K | −41,20% | 2 730,20000000 GBP | 2 599,50000000 GBP | 36 | Buy |
| ETHDAIEthereum / Dai | KuCoin | 3 293,89 DAI | −3,46% | 112,4 K | +29,62% | 3 460,72 DAI | 3 256,17 DAI | 28 | Buy |
| ETHBTCEthereum / Bitcoin | Poloniex | 0,03600 BTC | −1,96% | 110,65 K | −36,41% | 0,03685 BTC | 0,03527 BTC | 20 | Neutre |
| ETHUSDTEthereum / USDT | UpBit | 3 310,1700 USDT | −4,58% | 110,3 K | −8,71% | 3 460,9800 USDT | 3 237,9100 USDT | 28 | Buy |
| ETHUSDCEthereum / USD Coin | Binance.US | 3 316,71 USDC | −3,90% | 109,66 K | −70,40% | 3 459,16 USDC | 3 252,78 USDC | 15 | Buy |
| ETHUSDEthereum / US Dollar | Poloniex | 3 301,88184 USD | −3,51% | 105,93 K | −36,85% | 3 473,09197 USD | 3 255,80360 USD | 20 | Buy |
| ETHUSDTEthereum / Tether |  Delta Exchange | 3 317,75 USDT | −2,77% | 93,09 K | −34,31% | 3 458,20 USDT | 3 256,35 USDT | 22 | Buy |
| ETHDAIEthereum / DAI | Kraken | 3 300,976 DAI | −3,81% | 72,73 K | +53,13% | 3 458,505 DAI | 3 275,427 DAI | 19 | Buy |
 ETHARSEthereum / ARS | Binance | 3 673 001 ARS | −3,89% | 48,78 K | +372,32% | 3 869 113 ARS | 3 648 334 ARS | 13 | Buy |
| ETHEUREthereum / Euro | Gemini | 3 172,680000 EUR | −3,53% | 37,31 K | −88,17% | 3 294,420000 EUR | 3 126,460000 EUR | 9 | Buy |