Commencez
EthereumEthereumEthereum
SuppriméeSuppriméeSupprimée

Ethereum

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Actualités Idées Discussions
Marchés

Ethereum Bourses

Obtenez les taux des monnaies crypto Ethereum sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de ETH, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance1 758,06 USDT−1,80%9,79 B+45,87%1 826,71 USDT1 742,15 USDT4,95 M
Neutre
ETHUSDT.PETHEREUM / USD PERPETUAL SWAP CONTRACTKCEX1 758,06 USDT−1,81%8,09 B+38,86%1 826,96 USDT1 743,44 USDT4,02 M
Neutre
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance1 758,51 USDC−1,83%1,29 B+50,37%1 827,40 USDC1 744,20 USDC651,24 K
Neutre
ETHUSDCEthereum / USD CoinBinance1 759,56 USDC−1,80%1,1 B+50,01%1 828,57 USDC1 744,78 USDC531,14 K
Neutre
ETHUSDTEthereum / TetherUSBinance1 759,12 USDT−1,81%918,23 M+46,34%1 827,98 USDT1 744,71 USDT459,41 K
Neutre
ETHUSDEthereum / USDCrypto.com1 760,71 USD−1,73%397,07 M+38,38%1 828,54 USD1 744,64 USD194,86 K
Neutre
ETHUSDTEthereum / USDTMEXC1 759,39 USDT−1,77%327,96 M+150,48%1 827,25 USDT1 744,77 USDT173,52 K
Neutre
ETHUSDTEthereum / TetherCrypto.com1 760,60 USDT−1,70%317,73 M+36,89%1 827,73 USDT1 744,12 USDT153,68 K
Neutre
ETHUSDEthereum / US DollarCoinbase1 759,31 USD−1,82%268,03 M+138,16%1 829,00 USD1 744,90 USD139,29 K
Neutre
ETHUSDCEthereum / USDCCoinbase1 759,48 USDC−1,81%268 M+136,70%1 829,00 USDC1 744,90 USDC139,23 K
Neutre
ETHUSDTEthereum / TetherKuCoin1 758,96 USDT−1,81%240,23 M+68,59%1 827,75 USDT1 744,46 USDT112,99 K
Neutre
ETHUSDTETHEREUM / USD TETHERKCEX1 759,39 USDT−1,79%236,43 M+45,82%1 826,89 USDT1 744,72 USDT116,47 K
Neutre
ETHUSDTEthereum / Tether USDHTX1 760,38 USDT−0,12%137,52 M+122,91%1 768,99 USDT1 745,91 USDT4,8 K
Neutre
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0,01877 BTC−1,78%95,35 M+73,91%0,01916 BTC0,01864 BTC49,78 K
Strong Sell
ETHUSDETHEREUM / US DOLLARTokenize1 758,6200 USD−2,17%91,6 M+8 028,42%1 824,7600 USD1 751,1400 USD781,29 K
Neutre
ETHKRWEthereum / KRWUpBit2 545 000 KRW−1,43%66,75 M+37,55%2 631 000 KRW2 521 000 KRW33,04 K
Sell
ETHUSDTEthereum / Tether USWhiteBIT1 761,01 USDT−1,66%44,17 M−37,67%1 828,93 USDT1 744,29 USDT23,21 K
Neutre
ETHUSDTEthereum / Tether USDPoloniex1 759,44 USDT−1,77%31,78 M+31,06%1 827,26 USDT1 744,92 USDT14,55 K
Neutre
ETHUSDEthereum / US DollarBinance1 759,67 USD−1,88%31,75 M−0,84%1 828,37 USD1 746,29 USD15,79 K
Neutre
ETHBTCEthereum / BitcoinBinance0,01880 BTC−1,62%31,69 M−1,67%0,01916 BTC0,01866 BTC15,78 K
Strong Sell
ETHEUREthereum / EuroBitvavo1 542,9 EUR−2,31%26,22 M+224,98%1 611,8 EUR1 532,5 EUR12,46 K
Sell
ETHKRWEthereum / South Korean WonBithumb2 543 000 KRW−1,47%24,33 M+34,23%2 629 000 KRW2 521 000 KRW12,22 K
Sell
ETHUSDEthereum / U. S. DollarKraken1 759,53 USD−1,80%23,75 M+7,60%1 826,99 USD1 746,58 USD11,63 K
Neutre
ETHUSDTETHEREUM / TETHERCoinEx1 761,24 USDT−1,67%20,58 M+50,73%1 826,99 USDT1 746,00 USDT10,46 K
Neutre
ETHUSDEthereum / U.S. dollarBitstamp1 759,4 USD−1,84%18,82 M+245,80%1 828,0 USD1 746,8 USD8,14 K
Neutre
ETHUSDEthereum / U.S. DollarGemini1 759,71 USD−1,79%18,01 M+31,76%1 827,72 USD1 745,31 USD8,4 K
Neutre
ETHUSDCEthereum / USDCMEXC1 760,93 USDC−1,86%13,22 M+49,76%1 828,54 USDC1 726,46 USDC6,56 K
Neutre
ETHEUREthereum / EuroBinance1 543,17 EUR−2,33%13,07 M+93,52%1 611,72 EUR1 532,58 EUR6,54 K
Sell
ETHUSDT27M2025Ethereum / TetherUS (Jun 2025)Binance1 774,42 USDT−1,69%12,55 M+79,11%1 842,01 USDT1 758,43 USDT5,92 K
Neutre
ETHUSDTEthereum / TetherCoinbase1 760,66 USDT−1,78%11,89 M+122,86%1 827,66 USDT1 744,38 USDT6,05 K
Neutre
ETHEUREthereum / EuroCoinbase1 543,88 EUR−2,25%11,7 M+120,80%1 611,48 EUR1 532,32 EUR5,79 K
Sell
ETHUSDEthereum / DollarBitfinex1 762,30 USD−1,69%11,19 M+226,17%1 828,20 USD1 748,30 USD5,92 K
Neutre
ETHBTCEthereum / BitcoinCoinbase0,01879 BTC−1,67%10,45 M+47,57%0,01916 BTC0,01867 BTC5,35 K
Strong Sell
ETHTRYEthereum / Turkish LiraBinance67 683 TRY−1,73%9,73 M+75,75%71 200 TRY67 153 TRY4,88 K
Sell
ETHEUREthereum / EuroKraken1 542,38 EUR−2,34%9,69 M+71,97%1 611,88 EUR1 533,29 EUR4,18 K
Sell
ETHBTCEthereum / BitcoinBitfinex0,018765 BTC−1,86%9,34 M−7,60%0,019160 BTC0,018669 BTC3,78 K
Strong Sell
ETHUSDCEthereum / USD CoinKuCoin1 759,92 USDC−1,78%8,77 M+55,05%1 827,86 USDC1 745,92 USDC3,92 K
Neutre
ETHGBPEthereum / British PoundCoinbase1 312,41 GBP−2,67%7,86 M+136,06%1 371,73 GBP1 303,85 GBP3,74 K
Sell
ETHEUREthereum / EURMEXC1 543,21 EVC−2,40%6,15 M+89,82%1 610,39 EVC1 534,00 EVC3,06 K
Neutre
ETHBTCEthereum / BitcoinWhiteBIT0,018784 BTC−1,80%6,12 M+82,79%0,019172 BTC0,018650 BTC3,09 K
Strong Sell
ETHUSDCEthereum / USD CoinWhiteBIT1 758,64 USDC−1,85%5,46 M+76,47%1 828,63 USDC1 745,06 USDC2,85 K
Neutre
ETHUSDT26U2025Ethereum / TetherUS (Sep 2025)Binance1 800,58 USDT−1,85%5,36 M+49,17%1 867,90 USDT1 785,38 USDT2,37 K
Buy
ETHUSTEthereum / USTBitfinex1 757,70000000 USDT−1,93%5,23 M+180,81%1 827,10000000 USDT1 746,60000000 USDT2,75 K
Neutre
ETHSGDETHEREUM / SINGAPORE DOLLARTokenize2 303,2500 SGD−2,49%4,86 M−0,13%2 400,3200 SGD2 298,9800 SGD4,64 M
Sell
ETHBTCEthereum / BitcoinKuCoin0,01879 BTC−1,73%4,76 M+360,22%0,01918 BTC0,01867 BTC1,96 K
Strong Sell
ETHTRYEthereum / Turkish liraWhiteBIT67 704,44 TRY−1,87%4,18 M+882,09%70 323,95 TRY67 184,83 TRY2,33 K
Sell
ETHUSDEthereum / United States DollarWhiteBIT1 768,90 USD−1,75%4,08 M+81,33%1 838,49 USD1 753,77 USD2,04 K
Neutre
ETHEUREthereum / EuroBitstamp1 542,6 EUR−2,43%3,05 M+84,23%1 610,5 EUR1 533,2 EUR1,4 K
Sell
ETHBRLEthereum / BRLBinance10 019,12 BRL−2,38%2,91 M+89,93%10 433,34 BRL9 960,00 BRL1,48 K
Sell
ETHBTCEthereum / BitcoinCrypto.com0,018785 BTC−1,74%2,52 M+15,71%0,019154 BTC0,018658 BTC1,17 K
Strong Sell
ETHJPYEthereum / JPYBinance250 810 JPY−2,73%2,46 M+104,75%262 740 JPY249 700 JPY1,24 K
Sell
ETHUSDCEthereum / USD CoinBitvavo1 760,0 USDC−1,89%2,41 M+86,23%1 826,6 USDC1 747,5 USDC1,15 K
Neutre
ETHEUREthereum / EuroWhiteBIT1 542,35 EUR−2,34%1,87 M+289,20%1 613,01 EUR1 534,15 EUR940
Sell
ETHBTCEthereum / BitcoinKraken0,01878 BTC−1,73%1,61 M−2,45%0,01915 BTC0,01868 BTC839
Strong Sell
ETHUSDTEthereum / Tether USDKraken1 757,23 USDT−2,02%1,58 M+120,84%1 826,49 USDT1 747,24 USDT840
Neutre
ETHUAHEthereum / Ukrainian HryvniaWhiteBIT74 212,84 UAH−1,86%1,53 M−0,56%77 170,37 UAH73 719,17 UAH653
Sell
ETHUSDCEthereum / USD CoinKraken1 759,36 USDC−1,82%1,29 M−16,92%1 826,25 USDC1 746,73 USDC554
Neutre
ETHGBPEthereum / British PoundKraken1 310,52 GBP−2,80%1,18 M+66,14%1 368,92 GBP1 305,94 GBP477
Sell
ETHBTCEthereum / BitcoinBitstamp0,01876563 BTC−1,85%1,15 M+46,68%0,01915384 BTC0,01868559 BTC470
Strong Sell
ETHSGDEthereum / Singapore DollarGemini2 300,020000 SGD−2,65%1,11 M+98,67%2 401,170000 SGD2 294,020000 SGD573
Sell
ETHEUREthereum / EuroCrypto.com1 542,28 EUR−2,49%1,04 M+365,81%1 611,13 EUR1 533,51 EUR507
Sell
ETHGBPEthereum / British PoundBitstamp1 312,4 GBP−2,67%1,03 M+434,58%1 370,6 GBP1 305,0 GBP473
Sell
ETHPLNEthereum / Polish zlotyWhiteBIT6 710,16 PLN−2,14%949,52 K+12,73%6 964,36 PLN6 662,85 PLN399
Sell
ETHDAIEthereum / DAIBinance1 756,46 DAI−1,98%775,55 K+17,13%1 825,95 DAI1 750,00 DAI257
Neutre
ETHGBPEthereum / Great British poundWhiteBIT1 398,66 GBP−1,79%730,99 K+12,89%1 451,53 GBP1 387,78 GBP313
Sell
ETHBTCETHEREUM / BITCOINTokenize0,01873363 BTC−1,67%722,91 K−25,72%0,01909255 BTC0,01865387 BTC6
Strong Sell
ETHBTCEthereum / BitcoinGemini0,018770 BTC−1,78%604,88 K−31,36%0,019180 BTC0,018670 BTC238
Strong Sell
ETHUSDTEthereum / TetherUSBinance.US1 759,05 USDT−1,99%532,43 K+107,30%1 826,08 USDT1 746,32 USDT204
Neutre
ETHUSDCEthereum / USDCBitstamp1 759,2 USDC−2,00%375,9 K+505,13%1 818,2 USDC1 753,3 USDC204
Neutre
ETHCADEthereum / Canadian DollarKraken2 432,09 CAD−2,25%371,05 K+85,78%2 532,74 CAD2 422,71 CAD177
Sell
ETHAUDEthereum / Australian DollarKraken2 741,45 AUD−2,48%331,88 K+75,69%2 853,08 AUD2 731,19 AUD161
Sell
ETHUSDTEthereum / TetherBitstamp1 757,1 USDT−2,03%323,03 K+137,52%1 825,9 USDT1 748,1 USDT159
Neutre
ETHKZTEthereum / Kazakhstani tengeWhiteBIT885 008,88 KZT−1,87%312,02 K+17,63%920 466,36 KZT877 921,67 KZT158
Neutre
ETHCHFEthereum / Swiss FrancKraken1 442,84 CHF−2,91%311,32 K+54,42%1 515,90 CHF1 442,43 CHF168
Sell
ETHBTCETHEREUM / BITCOINCoinEx0,01875299 BTC−1,77%306,26 K−24,83%0,01917377 BTC0,01871620 BTC141
Strong Sell
ETHBTCEthereum / BitcoinHTX0,018788 BTC+0,15%300,17 K+118,34%0,018820 BTC0,018677 BTC16
Sell
ETHUSDTEthereum / USD TetherBitazza1 762,05 USDT−1,99%295,06 K+11,87%1 825,23 USDT1 751,00 USDT120
Neutre
ETHEUREthereum / EURBitfinex1 537,10000000 EUR−2,78%217,38 K+560,73%1 605,10000000 EUR1 532,50000000 EUR117
Sell
ETHBTCEthereum / BitcoinbitFlyer0,01877 BTC−1,78%190,52 K−21,60%0,01912 BTC0,01868 BTC100
Strong Sell
ETHUSDEthereum / US DollarbitFlyer1 758,77678 USD−1,87%187,25 K−19,27%1 824,67898 USD1 748,04320 USD100
Neutre
ETHPLNEthereum / PLNBinance6 598 PLN−2,44%167,94 K+161,95%6 886 PLN6 583 PLN73
Sell
ETHEUREthereum / EuroKuCoin1 541,92 EUR−2,27%163,45 K+650,63%1 613,31 EUR1 539,53 EUR88
Sell
ETHBTCEthereum / BTCUpBit0,018861350 BTC−1,11%90,58 K+180,10%0,019745540 BTC0,018285450 BTC51
Sell
ETHBTCEthereum / BTCMEXC0,018758 BTC−1,94%88,66 K−48,46%0,019162 BTC0,018697 BTC37
Strong Sell
ETHUSDTEthereum / USDTGemini1 754,690000 USDT−2,93%76,38 K+475,03%1 818,370000 USDT1 754,690000 USDT40
Neutre
ETHBRLEthereum / BRLMEXC10 024,18 BRL−2,39%60,27 K+26,15%10 423,20 BRL9 992,89 BRL26
Buy
ETHUSDCEthereum / USD CoinHTX1 758,68 USDC+0,13%49,02 K+118,61%1 761,83 USDC1 747,35 USDC3
Neutre
ETHUSDCETHEREUM / USD COINCoinEx1 755,56 USDC−2,00%31,89 K−81,45%1 826,34 USDC1 742,14 USDC12
Neutre
ETHBTCEthereum / BitcoinPoloniex0,01874 BTC−2,04%27,16 K−35,50%0,01915 BTC0,01871 BTC13
Strong Sell
ETHGBPEthereum / British PoundGemini1 308,100000 GBP−2,59%26,36 K+195,50%1 361,160000 GBP1 298,610000 GBP15
Sell
ETHUSDEthereum / US DollarPoloniex1 755,62073 USD−2,17%26,24 K−35,69%1 824,75905 USD1 750,85055 USD13
Neutre
ETHUSDTEthereum / USDTUpBit1 758,270 USDT−1,83%25,89 K+191,87%1 823,590 USDT1 743,060 USDT14
Neutre
ETHDAIEthereum / DaiKuCoin1 761,11 DAI−0,97%23,66 K+274,23%1 824,44 DAI1 744,36 DAI11
Neutre
ETHARSEthereum / ARSBinance2 104 360 ARS−3,38%18,6 K+241,79%2 212 766 ARS2 094 187 ARS8
Sell
ETHUSDEthereum / USDBinance.US1 748,61 USD−2,18%17,94 K−76,12%1 820,54 USD1 748,61 USD6
Neutre
ETHTHBEthereum / Thai BahtBitazza59 068,01 THB−1,54%16,13 K−30,83%61 170,95 THB58 712,51 THB6
Neutre
ETHEUREthereum / EuroGemini1 551,350000 EUR−2,00%11,62 K−14,00%1 600,060000 EUR1 537,030000 EUR7
Sell
ETHBTCEthereum / BitcoinBinance.US0,01866 BTC−2,56%11,04 K+333,93%0,01909 BTC0,01866 BTC6
Strong Sell
ETHUSDCEthereum / USD CoinBinance.US1 762,79 USDC−1,42%9,15 K+121,13%1 820,38 USDC1 749,79 USDC5
Neutre
ETHZAREthereum / ZARBinance33 217 ZAR−3,26%6,09 K+28,48%34 468 ZAR33 100 ZAR3
Neutre