Commencez
EthereumEthereumEthereum
#2#2#2

Ethereum

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Actualités Idées
Marchés

Ethereum Bourses

Obtenez les taux des monnaies crypto Ethereum sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de ETH, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3107.75 USDT+0.21%6.977 B+7.89%3129.00 USDT3090.75 USDT245.934 K
Neutre
ETHUSDTEthereum / TetherUSBINANCE3109.18 USDT+0.22%1.057 B+7.34%3130.85 USDT3092.85 USDT35.599 K
Neutre
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3108.81 USDC+0.21%642.969 M−0.18%3130.39 USDC3092.18 USDC22.556 K
Neutre
ETHUSDTEthereum / Tether USWHITEBIT3109.50 USDT+0.23%206.009 M−11.31%3130.38 USDT3093.35 USDT7.216 K
Neutre
ETHUSDTEthereum / TetherKUCOIN3108.96 USDT+0.20%105.075 M−15.23%3130.51 USDT3092.55 USDT3.985 K
Neutre
ETHKRWEthereum / KRWUPBIT4392000 KRW−0.20%94.455 M+45.38%4448000 KRW4352000 KRW4.922 K
Vendre
ETHUSDEthereum / US DollarBINANCE3111.08 USD+0.19%90.666 M−4.16%3132.32 USD3096.86 USD3.605 K
Neutre
ETHUSDTEthereum / USDTMEXC3109.31 USDT+0.23%89.111 M−22.80%3130.66 USDT3093.80 USDT3.103 K
Neutre
ETHBTCEthereum / BitcoinBINANCE0.04957 BTC+0.45%87.728 M−6.74%0.04970 BTC0.04924 BTC3.607 K
Vendre
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.04960 BTC+0.45%78.007 M−19.90%0.04973 BTC0.04927 BTC3.469 K
Vendre
ETHUSDEthereum / U. S. DollarKRAKEN3110.04 USD+0.17%55.548 M+46.84%3132.15 USD3093.28 USD1.578 K
Neutre
ETHUSDTEthereum / Tether USDPOLONIEX3109.19 USDT+0.23%41.756 M+11.90%3130.75 USDT3094.17 USDT2.267 K
Neutre
ETHUSDEthereum / DollarBITFINEX3115.50 USD+0.33%40.65 M+135.29%3135.90 USD3098.10 USD98
Neutre
ETHUSDTEthereum / Tether USDHTX3109.61 USDT+1.12%36.846 M−11.94%3130.24 USDT3062.32 USDT4.355 K
Acheter
ETHKRWEthereum / South Korean WonBITHUMB4391000 KRW−0.20%30.865 M−3.32%4440000 KRW4355000 KRW1.49 K
Vendre
ETHBTCEthereum / BitcoinWHITEBIT0.049563 BTC+0.45%30.844 M+3.12%0.049700 BTC0.049242 BTC1.365 K
Vendre
ETHUSDT28M2024Ethereum / TetherUSBINANCE3153.49 USDT+0.28%28.482 M−14.84%3174.40 USDT3136.12 USDT727
Vendre
ETHUSDTEthereum / TetherHITBTC3108.441 USDT+0.20%24.807 M−4.19%3130.000 USDT3095.115 USDT1.788 K
Neutre
ETHUSDCEthereum / USD CoinBINANCE3110.01 USDC+0.22%20.334 M−16.66%3131.21 USDC3093.37 USDC768
Neutre
ETHUSDT27U2024Ethereum / TetherUSBINANCE3235.80 USDT+0.43%14.698 M+15.88%3252.98 USDT3215.38 USDT0.996 K
Vendre
ETHUSDEthereum / U.S. dollarBITSTAMP3110.3 USD+0.20%11.338 M+2.25%3131.0 USD3096.1 USD625
Neutre
ETHEUREthereum / EuroKRAKEN2890.19 EUR+0.15%10.961 M+8.85%2907.31 EUR2874.89 EUR205
Vendre
ETHUSTEthereum / USTBITFINEX3111.30000000 USDT+0.32%10.408 M+87.25%3129.90000000 USDT3093.40000000 USDT661
Neutre
ETHUSDCEthereum / USD CoinHITBTC3109.850030 USDC+0.21%9.39 M−8.04%3130.774000 USDC3096.059338 USDC356
Neutre
ETHUSDCEthereum / USD CoinKUCOIN3109.51 USDC+0.27%9.134 M−30.91%3130.57 USDC3094.01 USDC113
Neutre
ETHUSDCEthereum / USD CoinHTX3110.08 USDC+1.09%8.535 M−4.64%3130.87 USDC3063.12 USDC1.424 K
Acheter
ETHUSDEthereum / U.S. DollarGEMINI3110.40 USD+0.20%7.51 M+8.83%3130.07 USD3097.95 USD268
Neutre
ETHEUREthereum / EuroBINANCE2891.82 EUR+0.32%5.99 M+29.75%2912.22 EUR2877.97 EUR107
Vendre
ETHUSDTETHEREUM / TETHERCOINEX3109.49 USDT+0.24%5.936 M+3.75%3129.71 USDT3093.72 USDT198
Neutre
ETHBTCEthereum / BitcoinKRAKEN0.04958 BTC+0.47%5.106 M+136.33%0.04969 BTC0.04925 BTC216
Vendre
ETHUSDCEthereum / USD CoinWHITEBIT3111.01 USDC+0.28%4.326 M−10.11%3127.84 USDC3096.31 USDC142
Neutre
ETHBRLEthereum / BRLBINANCE15882.92 BRL+0.22%4.266 M+26.35%15997.86 BRL15807.50 BRL245
Vendre
ETHEUREthereum / EuroWHITEBIT2892.65 EUR+0.24%4.194 M−14.86%2909.63 EUR2878.57 EUR173
Vendre
ETHBTCEthereum / BitcoinBITFINEX0.049559 BTC+0.43%3.424 M−71.95%0.049640 BTC0.049287 BTC28
Vendre
ETHUSDEthereum / United States DollarWHITEBIT3132.86 USD+0.23%3.23 M+2.03%3153.89 USD3117.18 USD133
Neutre
ETHEUREthereum / EuroBITSTAMP2891.7 EUR+0.20%3.221 M−24.92%2910.0 EUR2876.6 EUR77
Vendre
ETHUSDEthereum / US DollarTIMEX3114.60 USD+0.40%3.214 M+85.62%3128.20 USD3088.50 USD70
Neutre
ETHUSDTEthereum / Tether USDKRAKEN3110.96 USDT+0.35%3.15 M+0.00%3129.34 USDT3097.49 USDT40
Neutre
ETHUSDEthereum / US DollarHITBTC3110.730812 USD+0.20%3.122 M−6.95%3131.421768 USD3097.597297 USD155
Neutre
ETHTRYEthereum / Turkish LiraBINANCE100407 TRY−0.23%3.112 M−0.93%101607 TRY100315 TRY64
Vendre
ETHBTCEthereum / BitcoinHITBTC0.049564 BTC+0.43%3.11 M−8.44%0.049687 BTC0.049243 BTC155
Vendre
ETHTRYEthereum / Turkish liraWHITEBIT100840.09 TRY+0.01%1.856 M−25.10%101709.26 TRY100397.06 TRY79
Vendre
ETHBTCEthereum / BitcoinKUCOIN0.04957 BTC+0.43%1.848 M−6.83%0.04969 BTC0.04925 BTC62
Vendre
ETHGBPEthereum / British PoundKRAKEN2478.87 GBP+0.16%1.654 M+6.23%2494.80 GBP2467.40 GBP20
Vendre
ETHUSDTEthereum / USD TetherTIMEX3107.50 USDT+0.20%1.47 M−5.54%3125.40 USDT3092.30 USDT65
Neutre
ETHUSDCEthereum / USD CoinKRAKEN3116.89 USDC+0.35%1.142 M+47.60%3127.59 USDC3098.75 USDC28
Neutre
ETHBTCEthereum / BitcoinHTX0.049581 BTC−0.61%971.015 K+26.73%0.049999 BTC0.049256 BTC156
Vendre
ETHBTCEthereum / BitcoinEXMO0.04956500 BTC+0.45%891.697 K+95.68%0.04969505 BTC0.04929500 BTC25
Vendre
ETHLTCEthereum / LitecoinEXMO37.93521800 LTC+0.14%763.785 K+0.70%38.16948800 LTC37.76915700 LTC47
Acheter
ETHUAHEthereum / HryvniaWHITEBIT139032.87 UAH+0.22%635.999 K−3.01%139839.58 UAH138310.65 UAH28
Vendre
ETHUSDTEthereum / TetherEXMO3109.26 USDT+0.32%612.555 K+261.30%3123.53 USDT3095.66 USDT30
Neutre
ETHUSDTEthereum / TetherBITSTAMP3109.0 USDT+0.30%562.65 K−27.55%3123.1 USDT3095.5 USDT17
Neutre
ETHBTCEthereum / BitcoinGEMINI0.049600 BTC+0.63%533.511 K+168.82%0.049820 BTC0.049280 BTC25
Vendre
ETHUSDTEthereum / TetherUSBINANCEUS3113.31 USDT+0.30%532.279 K+16.43%3131.32 USDT3099.43 USDT28
Neutre
ETHCADEthereum / Canadian DollarKRAKEN4265.37 CAD+0.22%523.699 K−20.49%4291.19 CAD4251.64 CAD25
Vendre
ETHGBPEthereum / British PoundBITSTAMP2478.9 GBP−0.14%502.784 K−41.36%2496.3 GBP2469.7 GBP10
Vendre
ETHPLNEthereum / Polish zlotyWHITEBIT12653.12 PLN+0.20%492.086 K−15.38%12725.91 PLN12607.35 PLN23
Neutre
ETHJPYEthereum / JPYBINANCE478961 JPY+0.60%490.859 K+24.35%479577 JPY475057 JPY30
Vendre
ETHDAIEthereum / DAIBINANCE3116.49 DAI+0.53%488.707 K−27.46%3129.55 DAI3098.46 DAI4
Neutre
ETHBTCEthereum / BitcoinBITSTAMP0.04955306 BTC+0.40%452.066 K+17.77%0.04967489 BTC0.04926559 BTC25
Vendre
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1411657.49 KZT+0.06%416.397 K−45.88%1422340.70 KZT1405597.00 KZT11
Neutre
ETHAUDEthereum / Australian DollarKRAKEN4723.49 AUD+0.47%410.63 K+79.21%4741.87 AUD4696.26 AUD8
Vendre
ETHCHFEthereum / Swiss FrancKRAKEN2824.41 CHF+0.33%403.548 K+0.97%2827.38 CHF2824.40 CHF0
Neutre
ETHBTCEthereum / BTCMEXC0.049588 BTC+0.48%376.616 K+29.86%0.049694 BTC0.049245 BTC11
Vendre
ETHGBPEthereum / Pound sterlingWHITEBIT2531.64 GBP+0.27%371.508 K−11.45%2548.81 GBP2517.52 GBP17
Vendre
ETHUSDCEthereum / USDCMEXC3109.28 USDC+0.24%366.381 K−17.74%3131.33 USDC3096.43 USDC15
Neutre
ETHSGDEthereum / Singapore DollarGEMINI4220.000000 SGD+0.33%342.872 K+67.65%4228.020000 SGD4189.960000 SGD19
Vendre
ETHEUREthereum / EURBITFINEX2889.30000000 EUR+0.23%303.396 K+99.05%2905.70000000 EUR2880.10000000 EUR14
Vendre
ETHPLNEthereum / PLNBINANCE12602 PLN−0.25%271.849 K+49.25%12632 PLN12553 PLN1
Vendre
ETHEUREthereum / EuroEXMO2889.88 EUR−0.27%249.751 K+0.29%2916.52 EUR2876.23 EUR15
Vendre
ETHUSDEthereum / US DollarEXMO3284.62 USD−0.41%214.539 K−2.63%3370.00 USD3277.50 USD12
Vendre
ETHEUREthereum / EuroKUCOIN2892.80 EUR−0.23%175.091 K+148.41%2910.68 EUR2890.00 EUR2
Vendre
ETHBTCEthereum / BitcoinBINANCEUS0.04964 BTC+0.59%144.779 K+75.54%0.05038 BTC0.04934 BTC4
Vendre
ETHUSDTEthereum / TetherDELTA3108.65 USDT+0.19%109.679 K+51.95%3128.45 USDT3095.20 USDT3
Neutre
ETHUSDCEthereum / USDCBITSTAMP3109.7 USDC+0.16%104.302 K−74.64%3122.0 USDC3096.1 USDC3
Neutre
ETHBTCEthereum / BitcoinTIMEX0.0496030 BTC+0.83%97.796 K−1.07%0.0516360 BTC0.0471940 BTC5
Vendre
ETHBTCEthereum / BitcoinBITFLYER0.04961 BTC+0.59%92.915 K−74.78%0.04961 BTC0.04927 BTC5
Vendre
ETHUSDEthereum / US DollarBITFLYER3115.60226 USD+0.41%92.619 K−74.46%3134.51490 USD3095.07154 USD5
Neutre
ETHBTCEthereum / BTCUPBIT0.049361010 BTC+0.25%90.678 K−36.13%0.049721570 BTC0.049238020 BTC3
Vendre
ETHTRYEthereum / Turkish liraHITBTC100440.0 TRY−0.21%85.329 K+34.73%101543.0 TRY100390.0 TRY1
Vendre
ETHUSDEthereum / US DollarPOLONIEX3110.80637 USD+0.31%84.507 K+54.83%3135.50169 USD3098.49152 USD3
Neutre
ETHBTCEthereum / BitcoinPOLONIEX0.04958 BTC+0.55%84.377 K+47.22%0.04958 BTC0.04930 BTC3
Vendre
ETHBRLEthereum / Brazilian RealHITBTC15887.6 BRL+0.26%57.914 K+0.24%15964.7 BRL15809.3 BRL3
Vendre
ETHGBPEthereum / British PoundGEMINI2483.870000 GBP+4.05%54.181 K+157.59%2486.290000 GBP2365.120000 GBP18
Neutre
ETHBTCETHEREUM / BITCOINCOINEX0.04959445 BTC+0.50%41.151 K−5.61%0.04964565 BTC0.04925745 BTC0
Vendre
ETHUSDTEthereum / USDTUPBIT3082.1780 USDT−0.19%32.074 K−61.69%3130.9730 USDT3082.1780 USDT0
Vendre
ETHUSDEthereum / United States dollarOKCOIN3091.42 USD+6.91%32.026 K0.00%3091.42 USD3073.58 USD10
Neutre
ETHZAREthereum / ZARBINANCE59496 ZAR−0.12%30.566 K−52.93%59596 ZAR59317 ZAR0
Vendre
ETHDAIEthereum / DaiHITBTC3114.130 DAI+0.29%20.929 K−33.76%3129.256 DAI3096.090 DAI0
Neutre
ETHEUREthereum / EuroGEMINI2913.240000 EUR+0.70%17.483 K−51.24%2913.240000 EUR2889.270000 EUR1
Neutre
ETHUAHEthereum / Ukrainian HryvniaEXMO138006.59 UAH+0.37%15.134 K+2.33%138150.00 UAH137076.87 UAH1
Vendre
ETHUSDTEthereum / USDTGEMINI3114.540000 USDT+4.02%13.461 K+1083.00%3114.540000 USDT2966.290000 USDT4
Neutre
ETHDAIEthereum / DaiKUCOIN3106.65 DAI−0.37%12.241 K−72.30%3125.72 DAI3104.00 DAI0
Neutre
ETHGBPEthereum / GBPBITFINEX2482.20000000 GBP+0.06%12.044 K−78.38%2497.70000000 GBP2473.10000000 GBP1
Vendre
ETHUAHEthereum / UAHBINANCE128680 UAH+0.76%11.755 K+43.71%128680 UAH128047 UAH0
Neutre
ETHUSDCETHEREUM / USD COINCOINEX3110.33 USDC+0.25%10.782 K+74.59%3128.81 USDC3097.43 USDC0
Neutre
ETHUSDCEthereum / USD CoinBINANCEUS3128.30 USDC+0.16%9.356 K+7.37%3128.30 USDC3124.96 USDC0
Neutre
ETHGBPEthereum / Pound SterlingKUCOIN2441.21 GBP−0.18%5.956 K+106.45%2441.21 GBP2441.21 GBP0
Vendre
ETHUSDCEthereum / USD CoinPOLONIEX3116.66 USDC+5.65%5.077 K+131.07%3116.66 USDC2963.63 USDC1
Neutre
ETHDAIEthereum / DAIKRAKEN3102.040 DAI0.00%2.848 K−93.90%3126.236 DAI3102.040 DAI0
Neutre