Commencez
EthereumEthereumEthereum
#2#2#2

Ethereum

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Actualités Idées
Marchés

Ethereum Bourses

Obtenez les taux des monnaies crypto Ethereum sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de ETH, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3077.78 USDT−1.21%4.629 B−33.53%3125.68 USDT3071.10 USDT324.683 K
Vendre
ETHUSDTEthereum / TetherUSBINANCE3079.40 USDT−1.22%672.992 M−36.28%3126.41 USDT3072.99 USDT49.269 K
Vendre
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3078.06 USDC−1.23%453.006 M−29.62%3126.35 USDC3072.15 USDC30.128 K
Vendre
ETHUSDTEthereum / Tether USWHITEBIT3078.57 USDT−1.26%137.184 M−33.74%3126.66 USDT3073.11 USDT10.499 K
Vendre
ETHUSDTEthereum / TetherKUCOIN3078.46 USDT−1.24%108.68 M+3.86%3126.53 USDT3072.80 USDT6.29 K
Vendre
ETHUSDTEthereum / USDTMEXC3079.41 USDT−1.22%93.856 M+4.59%3126.40 USDT3073.08 USDT4.377 K
Vendre
ETHUSDEthereum / US DollarBINANCE3080.39 USD−1.19%57.956 M−35.60%3129.19 USD3076.51 USD3.549 K
Vendre
ETHBTCEthereum / BitcoinBINANCE0.04880 BTC+0.02%57.475 M−33.96%0.04899 BTC0.04858 BTC3.549 K
Vendre
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.04881 BTC−0.02%55.58 M−26.74%0.04901 BTC0.04867 BTC4.958 K
Vendre
ETHKRWEthereum / KRWUPBIT4333000 KRW−1.72%45.343 M−52.44%4423000 KRW4314000 KRW4.025 K
Vendre
ETHUSDTEthereum / Tether USDPOLONIEX3079.52 USDT−1.20%32.843 M−21.88%3125.15 USDT3073.64 USDT1.399 K
Vendre
ETHUSDTEthereum / Tether USDHTX3078.14 USDT−1.56%29.654 M−18.17%3146.49 USDT3072.75 USDT4.76 K
Vendre
ETHBTCEthereum / BitcoinWHITEBIT0.048796 BTC+0.01%26.343 M−14.16%0.048988 BTC0.048597 BTC1.586 K
Vendre
ETHUSDEthereum / U. S. DollarKRAKEN3078.23 USD−1.27%16.809 M−69.92%3125.91 USD3077.00 USD967
Vendre
ETHUSDCEthereum / USD CoinBINANCE3078.62 USDC−1.26%15.352 M−24.76%3126.88 USDC3073.17 USDC1.256 K
Vendre
ETHUSDT28M2024Ethereum / TetherUSBINANCE3121.87 USDT−1.26%15.083 M−47.46%3171.18 USDT3115.33 USDT834
Vendre
ETHUSDTEthereum / TetherHITBTC3078.537 USDT−1.24%13.901 M−44.42%3125.753 USDT3074.054 USDT655
Vendre
ETHKRWEthereum / South Korean WonBITHUMB4335000 KRW−1.52%13.754 M−57.70%4416000 KRW4320000 KRW1.176 K
Vendre
ETHUSDT27U2024Ethereum / TetherUSBINANCE3203.28 USDT−1.29%9.298 M−33.64%3255.06 USDT3195.87 USDT405
Vendre
ETHUSDCEthereum / USD CoinHTX3080.26 USDC−1.53%7.451 M−11.88%3147.38 USDC3074.60 USDC1.061 K
Vendre
ETHUSDEthereum / DollarBITFINEX3086.50 USD−1.11%5.635 M−86.14%3132.50 USD3079.70 USD1.095 K
Vendre
ETHUSDEthereum / U.S. dollarBITSTAMP3080.3 USD−1.19%5.505 M−51.35%3126.3 USD3075.5 USD177
Vendre
ETHUSDCEthereum / USD CoinHITBTC3079.006101 USDC−1.23%5.31 M−44.70%3125.033740 USDC3075.585561 USDC346
Vendre
ETHEUREthereum / EuroKRAKEN2861.65 EUR−1.24%4.883 M−55.53%2905.26 EUR2858.47 EUR138
Vendre
ETHUSDTETHEREUM / TETHERCOINEX3078.86 USDT−1.21%4.03 M−31.93%3124.85 USDT3074.01 USDT249
Vendre
ETHUSTEthereum / USTBITFINEX3078.70000000 USDT−1.25%3.393 M−67.35%3126.40000000 USDT3073.20000000 USDT203
Vendre
ETHEUREthereum / EuroBINANCE2862.70 EUR−1.25%3.368 M−43.95%2905.18 EUR2859.16 EUR199
Vendre
ETHUSDCEthereum / USD CoinWHITEBIT3078.87 USDC−1.28%3.299 M−26.16%3126.17 USDC3074.11 USDC292
Vendre
ETHEUREthereum / EuroWHITEBIT2858.47 EUR−1.22%3.038 M−29.68%2900.59 EUR2851.76 EUR223
Vendre
ETHUSDEthereum / U.S. DollarGEMINI3082.60 USD−1.12%2.94 M−60.79%3125.00 USD3075.24 USD85
Vendre
ETHUSDTEthereum / Tether USDKRAKEN3078.59 USDT−1.23%2.457 M−22.18%3121.30 USDT3075.99 USDT95
Vendre
ETHUSDEthereum / United States DollarWHITEBIT3102.28 USD−1.23%2.327 M−27.89%3148.15 USD3099.46 USD183
Vendre
ETHEUREthereum / EuroBITSTAMP2862.7 EUR−1.21%2.242 M−30.44%2905.4 EUR2858.0 EUR110
Vendre
ETHBTCEthereum / BitcoinHITBTC0.048794 BTC+0.02%2.232 M−27.86%0.048979 BTC0.048593 BTC108
Vendre
ETHUSDEthereum / US DollarHITBTC3081.006373 USD−1.17%2.212 M−28.81%3126.125207 USD3076.792159 USD107
Vendre
ETHBTCEthereum / BitcoinBITFINEX0.048800 BTC+0.01%2.173 M−36.31%0.048973 BTC0.048590 BTC67
Vendre
ETHBRLEthereum / BRLBINANCE15725.70 BRL−1.38%2.169 M−48.32%15955.34 BRL15699.60 BRL174
Vendre
ETHUSDCEthereum / USD CoinKUCOIN3078.34 USDC−1.25%1.983 M−81.44%3126.30 USDC3074.20 USDC143
Vendre
ETHTRYEthereum / Turkish LiraBINANCE99875 TRY−1.26%1.981 M−36.29%101415 TRY99752 TRY77
Vendre
ETHTRYEthereum / Turkish liraWHITEBIT99971.15 TRY−1.33%1.886 M−0.18%101651.74 TRY99815.43 TRY104
Vendre
ETHBTCEthereum / BitcoinKRAKEN0.04882 BTC+0.08%1.482 M−70.69%0.04898 BTC0.04857 BTC71
Vendre
ETHGBPEthereum / British PoundKRAKEN2457.98 GBP−1.08%1.238 M−25.15%2487.73 GBP2452.01 GBP21
Vendre
ETHUSDEthereum / US DollarTIMEX3081.80 USD−1.16%1.216 M−62.31%3123.40 USD3062.00 USD48
Vendre
ETHBTCEthereum / BitcoinKUCOIN0.04880 BTC+0.02%1.21 M−32.58%0.04900 BTC0.04860 BTC115
Vendre
ETHLTCEthereum / LitecoinEXMO37.99929300 LTC−0.55%793.104 K+3.97%38.26389300 LTC37.96509100 LTC38
Acheter
ETHBTCEthereum / BitcoinHTX0.048810 BTC−0.70%612.7 K−34.90%0.049230 BTC0.048590 BTC86
Vendre
ETHUSDTEthereum / TetherUSBINANCEUS3079.29 USDT−1.20%508.474 K−4.18%3127.73 USDT3072.42 USDT29
Vendre
ETHUAHEthereum / HryvniaWHITEBIT137679.69 UAH−1.26%496.754 K−22.11%139794.45 UAH137251.99 UAH25
Vendre
ETHUSDTEthereum / USD TetherTIMEX3071.90 USDT−1.38%481.805 K−67.46%3123.40 USDT3066.50 USDT46
Vendre
ETHUSDCEthereum / USD CoinKRAKEN3080.91 USDC−1.11%446.849 K−60.86%3123.58 USDC3077.30 USDC28
Vendre
ETHBTCEthereum / BitcoinEXMO0.04879500 BTC−0.00%426.029 K−52.45%0.04900000 BTC0.04860000 BTC33
Vendre
ETHCHFEthereum / Swiss FrancKRAKEN2793.98 CHF−0.93%409.253 K+19.73%2819.14 CHF2793.78 CHF3
Vendre
ETHPLNEthereum / Polish zlotyWHITEBIT12536.40 PLN−1.30%393.152 K−20.56%12716.86 PLN12524.04 PLN23
Vendre
ETHGBPEthereum / Pound sterlingWHITEBIT2503.60 GBP−1.25%384.148 K+3.83%2537.11 GBP2498.42 GBP38
Vendre
ETHBTCEthereum / BitcoinGEMINI0.048810 BTC+0.06%319.121 K−31.56%0.048980 BTC0.048520 BTC47
Vendre
ETHUSDCEthereum / USDCMEXC3078.20 USDC−1.25%304.65 K−18.15%3124.55 USDC3075.01 USDC11
Vendre
ETHJPYEthereum / JPYBINANCE473318 JPY−0.92%292.863 K−40.01%479040 JPY471999 JPY10
Vendre
ETHCADEthereum / Canadian DollarKRAKEN4217.73 CAD−1.19%279.599 K−46.67%4275.93 CAD4217.73 CAD25
Vendre
ETHUSDTEthereum / TetherEXMO3076.83 USDT−1.30%268.042 K−55.13%3122.95 USDT3074.13 USDT9
Vendre
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1397782.26 KZT−1.22%267.896 K−38.38%1419194.98 KZT1395648.30 KZT18
Vendre
ETHUSDTEthereum / TetherBITSTAMP3078.6 USDT−1.24%263.37 K−52.02%3123.3 USDT3072.1 USDT17
Vendre
ETHEUREthereum / EuroEXMO2862.14 EUR−1.18%253.996 K+1.42%2903.31 EUR2858.17 EUR11
Vendre
ETHUSDEthereum / US DollarEXMO3306.92 USD+0.01%226.276 K+5.22%3325.98 USD3294.27 USD10
Vendre
ETHSGDEthereum / Singapore DollarGEMINI4169.130000 SGD−1.10%226.188 K−31.88%4215.070000 SGD4160.000000 SGD20
Vendre
ETHDAIEthereum / DAIBINANCE3079.85 DAI−1.36%206.143 K−57.87%3121.81 DAI3075.13 DAI18
Vendre
ETHBTCEthereum / BitcoinBITSTAMP0.04878330 BTC−0.01%143.67 K−68.21%0.04897850 BTC0.04854418 BTC7
Vendre
ETHBTCEthereum / BTCMEXC0.048832 BTC+0.15%135.091 K−64.13%0.048977 BTC0.048599 BTC5
Vendre
ETHPLNEthereum / PLNBINANCE12454 PLN−1.10%111.832 K−58.94%12616 PLN12454 PLN1
Vendre
ETHBTCEthereum / BitcoinTIMEX0.0487200 BTC−0.17%108.74 K+11.05%0.0497970 BTC0.0483890 BTC5
Vendre
ETHBTCEthereum / BitcoinBINANCEUS0.04885 BTC−0.10%92.194 K−32.26%0.04908 BTC0.04873 BTC5
Vendre
ETHBTCEthereum / BitcoinBITFLYER0.04880 BTC−0.14%90.565 K−1.84%0.04898 BTC0.04861 BTC12
Vendre
ETHUSDEthereum / US DollarBITFLYER3084.62750 USD−1.27%88.567 K−3.78%3125.39421 USD3077.27497 USD12
Vendre
ETHBTCEthereum / BitcoinPOLONIEX0.04887 BTC+0.12%86.435 K+5.92%0.04896 BTC0.04869 BTC4
Vendre
ETHUSDCEthereum / USDCBITSTAMP3077.1 USDC−1.03%84.564 K−17.32%3123.3 USDC3077.1 USDC9
Vendre
ETHUSDTEthereum / TetherDELTA3078.70 USDT−1.21%82.07 K−25.13%3126.25 USDT3075.20 USDT8
Vendre
ETHUSDEthereum / US DollarPOLONIEX3096.37730 USD−0.71%79.709 K−2.58%3132.12722 USD3092.34377 USD4
Vendre
ETHAUDEthereum / Australian DollarKRAKEN4674.37 AUD−1.23%76.705 K−81.35%4736.63 AUD4668.91 AUD6
Vendre
ETHGBPEthereum / British PoundBITSTAMP2461.3 GBP−0.96%68.196 K−86.43%2482.7 GBP2455.0 GBP3
Vendre
ETHEUREthereum / EuroKUCOIN2866.84 EUR−1.26%67.091 K−60.71%2917.91 EUR2866.84 EUR1
Vendre
ETHTRYEthereum / Turkish liraHITBTC99889.0 TRY−1.21%61.456 K−27.89%101427.0 TRY99818.0 TRY4
Vendre
ETHBRLEthereum / Brazilian RealHITBTC15723.3 BRL−1.36%54.019 K−6.53%15955.5 BRL15708.9 BRL5
Vendre
ETHEUREthereum / EURBITFINEX2862.90000000 EUR−1.19%39.617 K−86.90%2907.00000000 EUR2862.90000000 EUR1
Vendre
ETHGBPEthereum / British PoundGEMINI2460.300000 GBP−0.82%38.16 K−25.80%2460.300000 GBP2460.300000 GBP0
Vendre
ETHBTCEthereum / BTCUPBIT0.048683940 BTC−0.44%34.407 K−62.06%0.048900000 BTC0.048683690 BTC3
Strong Sell
ETHUSDEthereum / United States dollarOKCOIN3091.42 USD+6.91%32.026 K0.00%3091.42 USD3073.58 USD10
Neutre
ETHEUREthereum / EuroGEMINI2881.450000 EUR−0.55%25.532 K+27.01%2881.540000 EUR2881.450000 EUR1
Vendre
ETHBTCETHEREUM / BITCOINCOINEX0.04880826 BTC+0.05%19.873 K−51.63%0.04898806 BTC0.04861429 BTC1
Vendre
ETHZAREthereum / ZARBINANCE59236 ZAR−0.85%19.239 K−37.26%59713 ZAR59169 ZAR0
Vendre
ETHUSDTEthereum / USDTUPBIT3081.4739 USDT−0.34%15.394 K−52.01%3110.8510 USDT3081.4739 USDT0
Vendre
ETHUAHEthereum / Ukrainian HryvniaEXMO137185.50 UAH−1.04%14.913 K+0.23%139110.02 UAH137000.00 UAH1
Vendre
ETHDAIEthereum / DaiHITBTC3079.612 DAI−1.14%11.526 K−47.47%3121.699 DAI3076.008 DAI0
Vendre
ETHDAIEthereum / DaiKUCOIN3080.50 DAI−1.06%11.114 K+4.67%3113.52 DAI3080.50 DAI0
Vendre
ETHGBPEthereum / GBPBITFINEX2455.70000000 GBP−1.22%10.823 K−10.11%2488.80000000 GBP2455.70000000 GBP0
Vendre
ETHUSDTEthereum / USDTGEMINI3109.590000 USDT−0.13%10.241 K−18.15%3109.590000 USDT3109.590000 USDT0
Neutre
ETHDAIEthereum / DAIKRAKEN3078.032 DAI−1.09%8.66 K+204.06%3102.040 DAI3078.032 DAI0
Vendre
ETHUSDCEthereum / USD CoinBINANCEUS3115.59 USDC−0.29%7.053 K−24.62%3139.20 USDC3079.72 USDC2
Vendre
ETHUSDCETHEREUM / USD COINCOINEX3079.71 USDC−1.21%6.061 K−44.04%3159.99 USDC3075.88 USDC1
Vendre
ETHUAHEthereum / UAHBINANCE126877 UAH−0.66%4.904 K−59.90%127542 UAH126877 UAH0
Vendre
ETHJPYEthereum / Japanese YenKRAKEN472044 JPY−0.82%1.792 K+58.10%474700 JPY472044 JPY0
Vendre
ETHGBPEthereum / Pound SterlingKUCOIN2443.23 GBP−0.62%1.758 K−70.48%2455.52 GBP2443.23 GBP0
Vendre