Ethereum Bourses
Obtenez les taux des monnaies crypto Ethereum sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de ETH, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 3 346,27 USDT | −2,02% | 22,76 B | +87,83% | 3 464,95 USDT | 3 340,00 USDT | 1,7 M | Buy |
 ETHUSDEthereum / USD |  Crypto.com | 3 345,20 USD | −1,96% | 4,18 B | +86,92% | 3 463,39 USD | 3 337,25 USD | 238,8 K | Buy |
| ETHUSDTEthereum / Tether | Crypto.com | 3 345,39 USDT | −2,03% | 3,78 B | +91,57% | 3 463,43 USDT | 3 336,89 USDT | 237,53 K | Buy |
| ETHUSDTEthereum / TetherUS | Binance | 3 343,60 USDT | −2,06% | 3,44 B | +91,58% | 3 462,49 USDT | 3 337,72 USDT | 251,66 K | Buy |
| ETHUSDTEthereum / USDT |  MEXC | 3 345,01 USDT | −2,02% | 1,4 B | +124,33% | 3 462,34 USDT | 3 337,73 USDT | 103,41 K | Buy |
| ETHUSDEthereum / US Dollar |  Coinbase | 3 346,20 USD | −1,96% | 883,31 M | +185,42% | 3 462,89 USD | 3 338,20 USD | 54,2 K | Buy |
| ETHUSDTEthereum / Tether US |  WhiteBIT | 3 346,43 USDT | −1,98% | 781,42 M | +59,13% | 3 462,47 USDT | 3 338,51 USDT | 76,57 K | Buy |
 ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 3 346,80 USDC | −2,02% | 658,49 M | +71,92% | 3 465,32 USDC | 3 340,12 USDC | 46,4 K | Buy |
 ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0,03588 BTC | −2,23% | 605,06 M | +143,78% | 0,03675 BTC | 0,03580 BTC | 28,42 K | Sell |
 ETHKRWEthereum / KRW |  UpBit | 4 682 000 KRW | −1,56% | 514,31 M | +59,11% | 4 826 000 KRW | 4 650 000 KRW | 39,85 K | Buy |
| ETHBTCEthereum / Bitcoin | Binance | 0,03585 BTC | −2,34% | 359,51 M | +178,76% | 0,03673 BTC | 0,03577 BTC | 20,22 K | Sell |
| ETHUSDEthereum / US Dollar | Binance | 3 346,32 USD | −2,01% | 355,01 M | +176,06% | 3 463,28 USD | 3 338,60 USD | 20,22 K | Buy |
| ETHUSDCEthereum / USD Coin | Binance | 3 347,79 USDC | −1,89% | 348,59 M | +84,02% | 3 462,78 USDC | 3 338,32 USDC | 24,49 K | Buy |
| ETHUSDTEthereum / Tether |  KuCoin | 3 348,20 USDT | −1,95% | 282,27 M | +74,87% | 3 462,15 USDT | 3 338,20 USDT | 22,87 K | Buy |
| ETHUSDTEthereum / Tether USD |  HTX | 3 344,54 USDT | −4,94% | 215,64 M | +32,36% | 3 545,76 USDT | 3 340,00 USDT | 39,14 K | Buy |
| ETHUSDEthereum / U. S. Dollar |  Kraken | 3 347,15 USD | −1,92% | 140,59 M | +110,64% | 3 459,47 USD | 3 340,00 USD | 7,09 K | Buy |
| ETHKRWEthereum / South Korean Won |  Bithumb | 4 680 000 KRW | −1,68% | 123,07 M | +47,60% | 4 825 000 KRW | 4 654 000 KRW | 9,94 K | Buy |
| ETHUSTEthereum / UST |  Bitfinex | 3 346,50000000 USDT | −1,89% | 84,33 M | +179,65% | 3 461,70000000 USDT | 3 337,70000000 USDT | 933 | Buy |
| ETHUSDEthereum / U.S. dollar |  Bitstamp | 3 343,3 USD | −1,98% | 75,48 M | +323,03% | 3 461,7 USD | 3 342,0 USD | 4,34 K | Buy |
| ETHBTCEthereum / Bitcoin | Bitfinex | 0,035770 BTC | −2,47% | 72,1 M | +4 179,15% | 0,036708 BTC | 0,035770 BTC | 8,83 K | Sell |
| ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024) | Binance | 3 401,27 USDT | −1,98% | 69,89 M | +127,16% | 3 519,63 USDT | 3 394,29 USDT | 3,95 K | Buy |
| ETHBTCEthereum / Bitcoin | WhiteBIT | 0,035840 BTC | −2,35% | 69,81 M | +94,93% | 0,036731 BTC | 0,035781 BTC | 7,19 K | Sell |
| ETHUSDTETHEREUM / TETHER |  CoinEx | 3 346,42 USDT | −1,94% | 63,21 M | +79,96% | 3 460,60 USDT | 3 340,00 USDT | 5,11 K | Buy |
| ETHUSDTEthereum / Tether |  HitBTC | 3 344,798 USDT | −1,97% | 58,59 M | +80,03% | 3 460,563 USDT | 3 340,000 USDT | 5,24 K | Buy |
| ETHUSDT28H2025Ethereum / TetherUS (Mar 2025) | Binance | 3 518,20 USDT | −1,93% | 49,93 M | +71,91% | 3 639,89 USDT | 3 505,31 USDT | 3,4 K | Buy |
| ETHUSDCEthereum / USD Coin | WhiteBIT | 3 345,92 USDC | −1,97% | 45,49 M | +93,90% | 3 462,81 USDC | 3 339,58 USDC | 4,14 K | Buy |
| ETHUSDEthereum / U.S. Dollar |  Gemini | 3 346,54 USD | −1,99% | 44,46 M | +290,56% | 3 463,07 USD | 3 338,81 USD | 3,69 K | Buy |
| ETHBTCEthereum / Bitcoin | Coinbase | 0,03586 BTC | −2,26% | 40,32 M | +223,57% | 0,03673 BTC | 0,03577 BTC | 2,63 K | Sell |
 ETHEUREthereum / Euro | Kraken | 3 181,47 EUR | −2,50% | 40,31 M | +95,20% | 3 306,03 EUR | 3 178,76 EUR | 2,7 K | Buy |
| ETHUSDEthereum / Dollar | Bitfinex | 3 346,00 USD | −2,08% | 40,12 M | +122,71% | 3 466,10 USD | 3 340,80 USD | 1,36 K | Buy |
| ETHEUREthereum / Euro | Coinbase | 3 180,36 EUR | −2,57% | 37,3 M | +55,97% | 3 308,88 EUR | 3 176,00 EUR | 2,89 K | Buy |
| ETHUSDTEthereum / Tether USD |  Poloniex | 3 344,96 USDT | −2,01% | 35,92 M | −22,15% | 3 459,69 USDT | 3 337,52 USDT | 5,41 K | Buy |
| ETHBTCEthereum / Bitcoin | Kraken | 0,03583 BTC | −2,26% | 32,79 M | +395,93% | 0,03672 BTC | 0,03579 BTC | 1,82 K | Sell |
| ETHUSDTEthereum / Tether | Coinbase | 3 344,74 USDT | −1,94% | 29,01 M | +169,82% | 3 461,67 USDT | 3 337,12 USDT | 1,85 K | Buy |
| ETHEUREthereum / Euro | Bitstamp | 3 180,7 EUR | −2,46% | 21,97 M | +30,80% | 3 308,0 EUR | 3 174,5 EUR | 1,44 K | Buy |
| ETHEUREthereum / Euro | Binance | 3 183,41 EUR | −2,40% | 20,51 M | +56,41% | 3 305,83 EUR | 3 175,00 EUR | 1,46 K | Buy |
| ETHUSDTEthereum / Tether USD | Kraken | 3 343,86 USDT | −2,08% | 18,99 M | +157,02% | 3 459,83 USDT | 3 340,37 USDT | 1,16 K | Buy |
| ETHBTCEthereum / Bitcoin | HitBTC | 0,035873 BTC | −2,25% | 17,84 M | +115,98% | 0,036709 BTC | 0,035802 BTC | 2,11 K | Sell |
| ETHUSDEthereum / US Dollar | HitBTC | 3 349,155655 USD | −1,91% | 17,37 M | +115,81% | 3 461,413441 USD | 3 346,662519 USD | 2,11 K | Buy |
 ETHTRYEthereum / Turkish Lira | Binance | 116 128 TRY | −1,88% | 16,35 M | +87,03% | 120 014 TRY | 115 883 TRY | 1,14 K | Buy |
| ETHUSDEthereum / United States Dollar | WhiteBIT | 3 368,67 USD | −1,95% | 15,05 M | +147,25% | 3 483,90 USD | 3 362,70 USD | 1,13 K | Buy |
 ETHDAIEthereum / Dai | Coinbase | 3 344,56 DAI | −1,96% | 14,31 M | +129,29% | 3 462,08 DAI | 3 280,90 DAI | 1,71 K | Buy |
| ETHUSDCEthereum / USD Coin | HitBTC | 3 347,127278 USDC | −1,90% | 13,37 M | +31,79% | 3 460,077154 USDC | 3 343,223410 USDC | 1,01 K | Buy |
 ETHBRLEthereum / BRL | Binance | 19 570,31 BRL | −1,82% | 12,72 M | +120,25% | 20 210,53 BRL | 19 521,15 BRL | 607 | Buy |
| ETHEUREthereum / Euro | WhiteBIT | 3 190,89 EUR | −1,86% | 10,74 M | +108,28% | 3 299,85 EUR | 3 186,71 EUR | 862 | Buy |
| ETHBTCEthereum / Bitcoin | Crypto.com | 0,035858 BTC | −2,25% | 10,7 M | +237,81% | 0,036723 BTC | 0,035758 BTC | 469 | Sell |
| ETHTRYEthereum / Turkish lira | WhiteBIT | 116 068,38 TRY | −1,90% | 10,23 M | +142,45% | 120 070,77 TRY | 115 836,84 TRY | 996 | Buy |
 ETHSGDETHEREUM / SINGAPORE DOLLAR |  Tokenize | 4 524,3900 SGD | −1,59% | 9,32 M | +1,49% | 4 684,5300 SGD | 4 522,1200 SGD | 5,3 M | Buy |
| ETHUSDCEthereum / USD Coin | KuCoin | 3 347,18 USDC | −1,91% | 9,18 M | +75,89% | 3 462,21 USDC | 3 338,93 USDC | 918 | Buy |
 ETHGBPEthereum / British Pound | Coinbase | 2 660,38 GBP | −2,19% | 8,26 M | +36,60% | 2 761,36 GBP | 2 655,30 GBP | 456 | Buy |
| ETHUSDCEthereum / USD Coin | HTX | 3 344,56 USDC | −5,09% | 7,86 M | +4,57% | 3 550,18 USDC | 3 339,97 USDC | 1,75 K | Buy |
| ETHBTCEthereum / Bitcoin | KuCoin | 0,03585 BTC | −2,34% | 7,37 M | +194,85% | 0,03673 BTC | 0,03579 BTC | 442 | Sell |
| ETHUSDTEthereum / TetherUS | Binance.US | 3 346,23 USDT | −2,11% | 3,75 M | +107,92% | 3 461,09 USDT | 3 337,68 USDT | 236 | Buy |
| ETHUSDCEthereum / USD Coin | Kraken | 3 342,45 USDC | −2,14% | 3,21 M | +121,52% | 3 461,15 USDC | 3 342,45 USDC | 223 | Buy |
| ETHBTCEthereum / Bitcoin | Gemini | 0,035810 BTC | −2,58% | 3,1 M | +629,64% | 0,036690 BTC | 0,035810 BTC | 329 | Sell |
| ETHGBPEthereum / British Pound | Kraken | 2 661,76 GBP | −2,19% | 2,6 M | +68,00% | 2 758,38 GBP | 2 654,74 GBP | 165 | Buy |
| ETHUSDCEthereum / USDC | MEXC | 3 346,02 USDC | −1,95% | 2,28 M | +53,77% | 3 459,81 USDC | 3 340,47 USDC | 209 | Buy |
| ETHBTCETHEREUM / BITCOIN | CoinEx | 0,03582830 BTC | −2,32% | 2,27 M | +196,92% | 0,03672084 BTC | 0,03578272 BTC | 167 | Sell |
| ETHBTCEthereum / Bitcoin | Bitstamp | 0,03583643 BTC | −2,30% | 2,15 M | +15,01% | 0,03673505 BTC | 0,03577864 BTC | 120 | Sell |
 ETHJPYEthereum / JPY | Binance | 516 568 JPY | −2,13% | 2,06 M | +26,28% | 533 708 JPY | 515 483 JPY | 304 | Buy |
| ETHUSDETHEREUM / US DOLLAR | Tokenize | 3 341,2700 USD | −2,50% | 2,04 M | −0,31% | 3 464,7400 USD | 3 341,2700 USD | 843,68 K | Buy |
| ETHGBPEthereum / British Pound | Bitstamp | 2 657,8 GBP | −2,28% | 1,9 M | +0,20% | 2 762,0 GBP | 2 657,8 GBP | 141 | Buy |
 ETHCADEthereum / Canadian Dollar | Kraken | 4 708,52 CAD | −2,16% | 1,9 M | +41,26% | 4 890,23 CAD | 4 708,52 CAD | 96 | Buy |
| ETHUSDTEthereum / Tether | Bitstamp | 3 342,8 USDT | −2,06% | 1,82 M | +103,06% | 3 454,2 USDT | 3 339,0 USDT | 65 | Buy |
| ETHBTCETHEREUM / BITCOIN | Tokenize | 0,03574245 BTC | −2,26% | 1,78 M | −1,04% | 0,03661981 BTC | 0,03570257 BTC | 6 | Sell |
 ETHUAHEthereum / Ukrainian Hryvnia | WhiteBIT | 144 439,82 UAH | −1,88% | 1,68 M | −1,15% | 149 438,27 UAH | 144 190,76 UAH | 167 | Buy |
 ETHCHFEthereum / Swiss Franc | Kraken | 2 963,07 CHF | −2,19% | 1,61 M | +111,27% | 3 062,92 CHF | 2 963,07 CHF | 38 | Buy |
| ETHBTCEthereum / Bitcoin | HTX | 0,035860 BTC | −2,21% | 1,55 M | +106,68% | 0,036916 BTC | 0,035807 BTC | 292 | Sell |
 ETHPLNEthereum / Polish zloty | WhiteBIT | 13 630,30 PLN | −2,21% | 1,54 M | +38,42% | 14 119,67 PLN | 13 630,30 PLN | 168 | Buy |
| ETHSGDEthereum / Singapore Dollar | Gemini | 4 500,000000 SGD | −3,05% | 1,37 M | +128,63% | 4 675,630000 SGD | 4 500,000000 SGD | 151 | Buy |
| ETHGBPEthereum / Great British pound | WhiteBIT | 2 664,29 GBP | −1,87% | 975,03 K | +25,45% | 2 752,83 GBP | 2 655,53 GBP | 110 | Buy |
| ETHEUREthereum / EUR | Bitfinex | 3 183,00000000 EUR | −2,53% | 967,33 K | +72,62% | 3 310,40000000 EUR | 3 183,00000000 EUR | 37 | Buy |
| ETHEUREthereum / Euro | Crypto.com | 3 180,00 EUR | −2,78% | 931,68 K | +73,72% | 3 316,58 EUR | 3 180,00 EUR | 38 | Buy |
| ETHPLNEthereum / PLN | Binance | 13 745 PLN | −2,38% | 726,57 K | +125,22% | 14 273 PLN | 13 700 PLN | 79 | Buy |
 ETHKZTEthereum / Kazakhstani tenge | WhiteBIT | 1 698 841,02 KZT | −2,10% | 616,68 K | −55,24% | 1 755 176,46 KZT | 1 698 673,91 KZT | 77 | Buy |
| ETHUSDTEthereum / USD Tether |  Bitazza | 3 348,20 USDT | −1,82% | 604,44 K | +36,84% | 3 462,91 USDT | 3 341,10 USDT | 60 | Buy |
| ETHBTCEthereum / BTC | MEXC | 0,035862 BTC | −2,30% | 582,67 K | +99,49% | 0,036715 BTC | 0,035832 BTC | 26 | Sell |
| ETHDAIEthereum / DAI | Binance | 3 343,97 DAI | −1,92% | 574,5 K | +200,99% | 3 481,52 DAI | 3 341,31 DAI | 55 | Buy |
 ETHEUREthereum / EUR | MEXC | 3 180,77 EVC | −2,81% | 520,02 K | +40,28% | 3 313,18 EVC | 3 178,18 EVC | 53 | Buy |
 ETHAUDEthereum / Australian Dollar | Kraken | 5 160,78 AUD | −2,38% | 492,08 K | +55,49% | 5 351,45 AUD | 5 159,86 AUD | 71 | Buy |
| ETHUSDCEthereum / USD Coin | Binance.US | 3 343,95 USDC | −3,11% | 436,12 K | +339,16% | 3 459,16 USDC | 3 343,95 USDC | 8 | Buy |
| ETHBTCEthereum / Bitcoin |  bitFlyer | 0,03580 BTC | −2,43% | 417,44 K | +20,74% | 0,03667 BTC | 0,03580 BTC | 30 | Sell |
| ETHUSDEthereum / US Dollar | bitFlyer | 3 341,52439 USD | −2,06% | 385,49 K | +14,49% | 3 463,71292 USD | 3 341,52439 USD | 30 | Buy |
| ETHBTCEthereum / Bitcoin | Binance.US | 0,03581 BTC | −2,45% | 319,26 K | +839,20% | 0,03673 BTC | 0,03581 BTC | 4 | Sell |
| ETHBTCEthereum / BTC | UpBit | 0,035978340 BTC | −2,29% | 302,81 K | −47,37% | 0,036882550 BTC | 0,035060690 BTC | 28 | Sell |
| ETHGBPEthereum / GBP | Bitfinex | 2 689,40000000 GBP | −1,85% | 216,66 K | +219,51% | 2 730,20000000 GBP | 2 682,60000000 GBP | 19 | Buy |
 ETHTHBEthereum / Thai Baht | Bitazza | 116 224,67 THB | −3,12% | 211 K | +64,87% | 120 561,30 THB | 116 000,00 THB | 22 | Buy |
| ETHGBPEthereum / British Pound | Gemini | 2 655,000000 GBP | −3,10% | 209,41 K | +341,51% | 2 736,210000 GBP | 2 650,000000 GBP | 8 | Buy |
| ETHUSDTEthereum / USDT | Gemini | 3 345,570000 USDT | −2,08% | 183,96 K | +319,62% | 3 450,590000 USDT | 3 345,570000 USDT | 28 | Buy |
| ETHUSDTEthereum / USDT | UpBit | 3 359,9700 USDT | −3,15% | 162,14 K | +45,96% | 3 460,9800 USDT | 3 340,0000 USDT | 18 | Buy |
| ETHBTCEthereum / Bitcoin | Poloniex | 0,03596 BTC | −2,07% | 144,95 K | −5,40% | 0,03685 BTC | 0,03581 BTC | 8 | Neutre |
| ETHEUREthereum / Euro | KuCoin | 3 186,97 EUR | −2,00% | 144,01 K | +6,60% | 3 294,09 EUR | 3 177,45 EUR | 9 | Buy |
| ETHUSDTEthereum / Tether |  Delta Exchange | 3 346,75 USDT | −1,92% | 136,6 K | +34,77% | 3 458,20 USDT | 3 346,75 USDT | 9 | Buy |
| ETHUSDEthereum / US Dollar | Poloniex | 3 356,75273 USD | −1,90% | 136,16 K | −10,08% | 3 473,09197 USD | 3 344,21168 USD | 8 | Buy |
| ETHDAIEthereum / Dai | KuCoin | 3 339,08 DAI | −2,14% | 131,47 K | +320,23% | 3 460,72 DAI | 3 312,45 DAI | 14 | Buy |
| ETHUSDCEthereum / USDC | Bitstamp | 3 355,7 USDC | −2,20% | 115,32 K | +7,18% | 3 453,5 USDC | 3 350,0 USDC | 12 | Buy |
| ETHUSDCETHEREUM / USD COIN | CoinEx | 3 347,00 USDC | −1,92% | 114,91 K | +472,88% | 3 456,90 USDC | 3 345,67 USDC | 1 | Buy |
| ETHEUREthereum / Euro | Gemini | 3 187,590000 EUR | −3,07% | 79,32 K | −68,99% | 3 294,420000 EUR | 3 187,590000 EUR | 3 | Buy |
| ETHDAIEthereum / DAI | Kraken | 3 338,481 DAI | −2,72% | 50,69 K | +54,30% | 3 458,505 DAI | 3 338,481 DAI | 4 | Buy |
| ETHDAIEthereum / Dai | HitBTC | 3 345,217 DAI | −2,11% | 39,19 K | −18,97% | 3 458,392 DAI | 3 345,217 DAI | 2 | Buy |