Commencez
EthereumEthereumEthereum
#2#2#2

Ethereum

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Actualités Idées Techniques
Marchés

Ethereum Bourses

Obtenez les taux des monnaies crypto Ethereum sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de ETH, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3027.20 USDT−0.25%4.524 B−22.29%3053.52 USDT3015.56 USDT480.288 K
Vendre
ETHUSDTEthereum / TetherUSBINANCE3028.40 USDT−0.26%708.441 M−5.37%3053.89 USDT3018.23 USDT102.551 K
Vendre
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3027.78 USDC−0.23%526.215 M−19.91%3052.61 USDC3017.00 USDC53.225 K
Vendre
ETHUSDTEthereum / Tether USWHITEBIT3028.99 USDT−0.26%153.15 M−27.93%3053.54 USDT3018.49 USDT17.675 K
Vendre
ETHUSDTEthereum / USDTMEXC3028.53 USDT−0.25%125.765 M+19.74%3053.65 USDT3018.86 USDT5.154 K
Vendre
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.04805 BTC−0.19%108.445 M+49.58%0.04845 BTC0.04804 BTC23.484 K
Vendre
ETHUSDTEthereum / TetherKUCOIN3028.83 USDT−0.24%85.953 M−28.65%3053.89 USDT3018.60 USDT8.982 K
Vendre
ETHBTCEthereum / BitcoinWHITEBIT0.048057 BTC−0.21%71.007 M+10.42%0.048390 BTC0.048034 BTC8.396 K
Vendre
ETHUSDEthereum / US DollarBINANCE3029.62 USD−0.26%49.169 M−16.36%3054.31 USD3020.06 USD7.699 K
Vendre
ETHBTCEthereum / BitcoinBINANCE0.04804 BTC−0.21%48.882 M−17.07%0.04838 BTC0.04804 BTC7.701 K
Vendre
ETHUSTEthereum / USTBITFINEX3028.90000000 USDT−0.23%45.314 M+299.71%3052.80000000 USDT3018.40000000 USDT2.647 K
Vendre
ETHUSDTEthereum / Tether USDPOLONIEX3026.81 USDT−0.30%33.844 M−0.21%3051.47 USDT3018.37 USDT5.365 K
Vendre
ETHKRWEthereum / KRWUPBIT4227000 KRW−0.28%30.485 M−28.93%4250000 KRW4205000 KRW4.394 K
Vendre
ETHKRWEthereum / South Korean WonBITHUMB4223000 KRW−0.26%23.304 M−1.87%4242000 KRW4200000 KRW4.183 K
Vendre
ETHUSDEthereum / U.S. dollarBITSTAMP3028.4 USD−0.25%21.818 M+59.53%3053.2 USD3018.8 USD726
Vendre
ETHUSDCEthereum / USD CoinBINANCE3028.59 USDC−0.24%20.378 M−12.58%3053.02 USDC3017.97 USDC2.681 K
Vendre
ETHUSDTEthereum / Tether USDHTX3028.43 USDT+0.78%19.586 M−11.46%3059.40 USDT2989.64 USDT4.633 K
Vendre
ETHBTCEthereum / BitcoinBITFINEX0.048057 BTC−0.20%19.017 M+286.86%0.048362 BTC0.048051 BTC2.165 K
Vendre
ETHUSDT28M2024Ethereum / TetherUSBINANCE3066.81 USDT−0.33%18.882 M−0.88%3092.11 USDT3058.18 USDT3.239 K
Vendre
ETHUSDEthereum / U. S. DollarKRAKEN3027.76 USD−0.28%18.652 M−37.95%3051.35 USD3020.14 USD2.242 K
Vendre
ETHUSDTEthereum / TetherHITBTC3028.836 USDT−0.25%10.161 M−24.50%3052.639 USDT3019.242 USDT1.356 K
Vendre
ETHUSDT27U2024Ethereum / TetherUSBINANCE3144.90 USDT−0.33%8.627 M−23.39%3171.23 USDT3137.10 USDT991
Vendre
ETHUSDCEthereum / USD CoinHTX3028.34 USDC+0.79%7.209 M−3.57%3059.13 USDC2989.25 USDC1.918 K
Vendre
ETHUSDCEthereum / USD CoinKUCOIN3028.79 USDC−0.22%6.848 M−62.91%3053.17 USDC3018.41 USDC1.003 K
Vendre
ETHEUREthereum / EuroKRAKEN2810.31 EUR−0.22%6.662 M−13.72%2830.00 EUR2801.07 EUR787
Vendre
ETHUSDCEthereum / USD CoinHITBTC3028.751431 USDC−0.24%5.856 M−33.19%3050.752530 USDC3019.141886 USDC703
Vendre
ETHUSDTEthereum / USD TetherTIMEX3026.40 USDT−0.16%5.755 M+396.42%3049.80 USDT3017.80 USDT694
Vendre
ETHTRYEthereum / Turkish liraWHITEBIT97656.55 TRY−0.56%5.368 M+22.29%98554.40 TRY97543.75 TRY700
Vendre
ETHUSDTETHEREUM / TETHERCOINEX3030.12 USDT−0.21%4.188 M−13.07%3054.07 USDT3018.80 USDT639
Vendre
ETHUSDEthereum / U.S. DollarGEMINI3028.88 USD−0.25%3.918 M−61.26%3051.09 USD3019.15 USD214
Vendre
ETHEUREthereum / EuroBITSTAMP2810.0 EUR−0.23%3.664 M+3.67%2830.7 EUR2800.7 EUR316
Vendre
ETHEUREthereum / EuroBINANCE2811.90 EUR−0.18%3.362 M−28.23%2832.48 EUR2801.01 EUR315
Vendre
ETHUSDEthereum / DollarBITFINEX3036.50 USD−0.16%3.277 M−74.78%3059.30 USD3024.90 USD233
Vendre
ETHEUREthereum / EuroWHITEBIT2813.19 EUR−0.26%3.268 M−5.55%2838.26 EUR2805.78 EUR380
Vendre
ETHBTCEthereum / BitcoinHITBTC0.048053 BTC−0.20%2.99 M+14.85%0.048359 BTC0.048049 BTC367
Vendre
ETHUSDEthereum / US DollarHITBTC3029.667445 USD−0.26%2.986 M+17.96%3053.267100 USD3020.439286 USD365
Vendre
ETHUSDCEthereum / USD CoinWHITEBIT3028.27 USDC−0.28%2.906 M−26.03%3052.70 USDC3021.34 USDC338
Vendre
ETHBTCEthereum / BitcoinKUCOIN0.04805 BTC−0.19%2.884 M+38.34%0.04837 BTC0.04805 BTC672
Vendre
ETHBTCEthereum / BitcoinKRAKEN0.04805 BTC−0.21%2.727 M+7.78%0.04836 BTC0.04805 BTC335
Vendre
ETHTRYEthereum / Turkish LiraBINANCE97688 TRY−0.35%2.533 M−26.56%98467 TRY97425 TRY294
Vendre
ETHUSDEthereum / United States DollarWHITEBIT3051.44 USD−0.25%2.075 M−2.79%3075.01 USD3043.51 USD297
Vendre
ETHBRLEthereum / BRLBINANCE15613.88 BRL−0.06%1.815 M−17.23%15700.00 BRL15540.24 BRL97
Vendre
ETHUSDTEthereum / Tether USDKRAKEN3028.33 USDT−0.26%1.357 M−50.95%3052.49 USDT3022.62 USDT265
Vendre
ETHUSDEthereum / US DollarTIMEX3029.80 USD−0.19%1.282 M−61.58%3051.10 USD3014.00 USD183
Vendre
ETHGBPEthereum / British PoundKRAKEN2417.42 GBP−0.33%1.048 M−42.18%2435.48 GBP2410.50 GBP92
Vendre
ETHGBPEthereum / British PoundBITSTAMP2417.6 GBP−0.33%964.429 K+159.05%2433.7 GBP2411.5 GBP102
Vendre
ETHUSDTEthereum / TetherBITSTAMP3029.1 USDT−0.23%960.217 K+241.93%3052.6 USDT3022.5 USDT33
Vendre
ETHUAHEthereum / HryvniaWHITEBIT135222.53 UAH−0.44%781.806 K+47.64%136454.17 UAH134726.15 UAH64
Vendre
ETHLTCEthereum / LitecoinEXMO36.45992300 LTC−0.27%771.732 K+4.07%36.81072100 LTC36.05281900 LTC122
Vendre
ETHUSDCEthereum / USD CoinKRAKEN3028.30 USDC−0.47%607.069 K−26.66%3049.86 USDC3022.28 USDC47
Vendre
ETHBTCEthereum / BitcoinEXMO0.04803499 BTC−0.21%603.09 K+43.32%0.04836500 BTC0.04800001 BTC99
Vendre
ETHBTCEthereum / BitcoinBITSTAMP0.04805236 BTC−0.15%582.559 K−20.69%0.04836828 BTC0.04805236 BTC26
Vendre
ETHCADEthereum / Canadian DollarKRAKEN4144.86 CAD−0.30%568.251 K−28.76%4173.09 CAD4138.09 CAD44
Vendre
ETHBTCEthereum / BTCMEXC0.048078 BTC−0.07%463.083 K+115.80%0.048336 BTC0.048043 BTC36
Vendre
ETHBTCEthereum / BitcoinHTX0.048060 BTC−0.68%433.976 K−35.97%0.048526 BTC0.048045 BTC107
Vendre
ETHDAIEthereum / DAIBINANCE3029.71 DAI−0.18%420.966 K−32.77%3052.18 DAI3021.22 DAI64
Vendre
ETHPLNEthereum / Polish zlotyWHITEBIT12337.97 PLN+0.00%390.026 K−20.10%12420.30 PLN12283.18 PLN43
Vendre
ETHUSDCEthereum / USDCMEXC3028.73 USDC−0.24%389.051 K−38.54%3052.20 USDC3019.20 USDC52
Vendre
ETHJPYEthereum / JPYBINANCE472874 JPY+0.14%361.849 K−13.96%477448 JPY468391 JPY84
Vendre
ETHPLNEthereum / PLNBINANCE12132 PLN−0.03%334.772 K+28.89%12184 PLN12083 PLN37
Vendre
ETHGBPEthereum / Pound sterlingWHITEBIT2454.68 GBP−0.27%304.132 K−9.46%2474.75 GBP2447.22 GBP38
Vendre
ETHUSDTEthereum / TetherUSBINANCEUS3030.95 USDT−0.21%300.754 K−48.01%3053.05 USDT3018.75 USDT41
Vendre
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1371268.88 KZT−0.37%277.304 K−16.33%1384236.20 KZT1369079.93 KZT31
Vendre
ETHEUREthereum / EuroEXMO2817.94 EUR+0.05%247.677 K−1.59%2865.36 EUR2801.95 EUR39
Vendre
ETHUSDEthereum / US DollarEXMO3208.76 USD−0.24%220.785 K−1.30%3245.00 USD3193.01 USD33
Vendre
ETHBTCEthereum / BitcoinGEMINI0.048130 BTC+0.25%220.076 K−73.25%0.048390 BTC0.048010 BTC21
Vendre
ETHUSDTEthereum / TetherEXMO3026.10 USDT−0.35%219.545 K+80.18%3051.61 USDT3019.71 USDT29
Vendre
ETHSGDEthereum / Singapore DollarGEMINI4105.850000 SGD−0.68%177.208 K−42.21%4136.000000 SGD4097.400000 SGD35
Vendre
ETHGBPEthereum / British PoundGEMINI2515.430000 GBP+3.42%158.025 K+394.26%2515.440000 GBP2421.350000 GBP1
Acheter
ETHUSDEthereum / US DollarPOLONIEX3032.81948 USD−0.24%150.114 K−22.29%3051.17111 USD3027.81268 USD1
Vendre
ETHCHFEthereum / Swiss FrancKRAKEN2751.58 CHF+0.05%148.369 K+70.25%2766.61 CHF2739.88 CHF36
Vendre
ETHBTCEthereum / BitcoinPOLONIEX0.04810 BTC−0.06%146.778 K−24.69%0.04839 BTC0.04806 BTC1
Vendre
ETHAUDEthereum / Australian DollarKRAKEN4587.95 AUD−0.10%142.041 K−55.13%4614.42 AUD4573.60 AUD33
Vendre
ETHEUREthereum / EURBITFINEX2812.70000000 EUR−0.05%112.872 K−91.76%2829.70000000 EUR2802.10000000 EUR19
Vendre
ETHBTCEthereum / BitcoinTIMEX0.0478250 BTC−1.22%96.961 K+6.84%0.0499210 BTC0.0472500 BTC17
Vendre
ETHUSDTEthereum / TetherDELTA3029.60 USDT−0.26%93.329 K−5.51%3052.05 USDT3020.70 USDT13
Vendre
ETHTRYEthereum / Turkish liraHITBTC97649.0 TRY−0.38%89.95 K+4.44%98388.0 TRY97503.0 TRY12
Vendre
ETHEUREthereum / EuroKUCOIN2826.96 EUR+0.13%82.19 K−4.54%2850.07 EUR2817.43 EUR6
Vendre
ETHBTCEthereum / BitcoinBITFLYER0.04807 BTC−0.25%77.422 K+26.10%0.04833 BTC0.04802 BTC17
Vendre
ETHUSDEthereum / US DollarBITFLYER3031.34852 USD−0.11%74.846 K+37.43%3054.39448 USD3023.18949 USD17
Vendre
ETHUSDCEthereum / USDCBITSTAMP3027.8 USDC−0.29%64.959 K−75.44%3049.1 USDC3019.9 USDC5
Vendre
ETHBRLEthereum / Brazilian RealHITBTC15615.6 BRL−0.03%42.664 K+1.17%15698.7 BRL15554.2 BRL4
Neutre
ETHZAREthereum / ZARBINANCE57414 ZAR−0.51%40.876 K−0.56%58018 ZAR57279 ZAR7
Vendre
ETHBTCETHEREUM / BITCOINCOINEX0.04809383 BTC−0.10%34.166 K+49.88%0.04832414 BTC0.04808164 BTC8
Vendre
ETHUSDEthereum / United States dollarOKCOIN3091.42 USD+6.91%32.026 K0.00%3091.42 USD3073.58 USD10
Neutre
ETHGBPEthereum / GBPBITFINEX2421.50000000 GBP−0.07%26.417 K−44.82%2436.20000000 GBP2415.40000000 GBP6
Vendre
ETHUSDTEthereum / USDTUPBIT3046.4651 USDT−0.07%24.978 K+265.78%3060.5504 USDT3006.5540 USDT2
Vendre
ETHBTCEthereum / BitcoinBINANCEUS0.04819 BTC−0.66%23.8 K−63.18%0.04824 BTC0.04810 BTC0
Vendre
ETHUSDTEthereum / USDTGEMINI3028.580000 USDT−0.69%18.754 K+11.90%3028.580000 USDT3009.380000 USDT3
Vendre
ETHDAIEthereum / DaiHITBTC3028.291 DAI−0.26%17.712 K−36.78%3051.490 DAI3018.472 DAI2
Vendre
ETHUSDCEthereum / USD CoinPOLONIEX3041.97 USDC+2.47%15.022 K+580.40%3041.97 USDC2960.35 USDC5
Vendre
ETHDAIEthereum / DAIKRAKEN3035.260 DAI−0.62%13.52 K+2.35%3042.429 DAI3022.693 DAI1
Vendre
ETHUAHEthereum / UAHBINANCE122793 UAH−0.55%11.492 K+32.60%123494 UAH122514 UAH1
Vendre
ETHDAIEthereum / DaiKUCOIN3029.40 DAI−0.45%10.572 K+0.57%3053.43 DAI3018.41 DAI2
Vendre
ETHEUREthereum / EuroGEMINI2810.880000 EUR+1.19%10.531 K−86.00%2818.510000 EUR2810.880000 EUR2
Vendre
ETHUAHEthereum / Ukrainian HryvniaEXMO137201.32 UAH+0.24%10.001 K−18.35%138000.00 UAH135363.59 UAH1
Vendre
ETHUSDCETHEREUM / USD COINCOINEX3029.76 USDC−0.21%7.847 K−24.28%3049.18 USDC3023.12 USDC1
Vendre
ETHBTCEthereum / BTCUPBIT0.048122490 BTC−0.53%4.49 K−91.18%0.048379360 BTC0.048122430 BTC1
Vendre
ETHUSDCEthereum / USD CoinBINANCEUS3037.81 USDC+0.95%3.646 K−94.22%3037.81 USDC3037.81 USDC0
Vendre
ETHJPYEthereum / Japanese YenKRAKEN473531 JPY+1.06%2.678 K+55.04%473531 JPY471228 JPY0
Neutre