Ethereum Bourses
Obtenez les taux des monnaies crypto Ethereum sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de ETH, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 3 371,34 USDT | +0,29% | 10,76 B | −17,66% | 3 390,71 USDT | 3 301,96 USDT | 543,92 K | Buy |
 ETHUSDEthereum / USD |  Crypto.com | 3 372,86 USD | +0,28% | 2,14 B | −8,11% | 3 391,39 USD | 3 304,20 USD | 151,7 K | Buy |
| ETHUSDTEthereum / Tether | Crypto.com | 3 367,40 USDT | +0,19% | 1,91 B | −10,08% | 3 388,10 USDT | 3 300,17 USDT | 135,84 K | Buy |
| ETHUSDTEthereum / TetherUS | Binance | 3 369,05 USDT | +0,25% | 1,62 B | −28,99% | 3 387,66 USDT | 3 300,01 USDT | 84,09 K | Buy |
| ETHUSDTEthereum / USDT |  MEXC | 3 368,61 USDT | +0,23% | 564,58 M | +12,68% | 3 387,65 USDT | 3 300,40 USDT | 32,51 K | Buy |
| ETHUSDTEthereum / Tether US |  WhiteBIT | 3 369,19 USDT | +0,24% | 425,45 M | −14,80% | 3 387,59 USDT | 3 300,41 USDT | 28,88 K | Buy |
 ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 3 374,20 USDC | +0,21% | 345,17 M | −29,99% | 3 393,55 USDC | 3 305,79 USDC | 19,37 K | Buy |
 ETHKRWEthereum / KRW |  UpBit | 4 646 000 KRW | −0,62% | 290,72 M | −33,88% | 4 677 000 KRW | 4 555 000 KRW | 13,3 K | Buy |
| ETHUSDEthereum / US Dollar |  Coinbase | 3 372,27 USD | +0,19% | 272,34 M | −39,74% | 3 391,08 USD | 3 304,11 USD | 15,42 K | Buy |
 ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0,03447 BTC | +0,38% | 202,24 M | −49,96% | 0,03464 BTC | 0,03405 BTC | 10,35 K | Sell |
| ETHUSDCEthereum / USD Coin | Binance | 3 372,01 USDC | +0,20% | 159,98 M | −24,13% | 3 391,73 USDC | 3 304,45 USDC | 7,79 K | Buy |
| ETHUSDTEthereum / Tether USD |  HTX | 3 367,71 USDT | +2,23% | 148,47 M | −7,74% | 3 386,76 USDT | 3 287,56 USDT | 19,07 K | Buy |
| ETHUSDTEthereum / Tether |  KuCoin | 3 368,28 USDT | +0,19% | 148,07 M | −22,33% | 3 387,50 USDT | 3 300,89 USDT | 8,55 K | Buy |
| ETHBTCEthereum / Bitcoin | Binance | 0,03447 BTC | +0,41% | 98,01 M | −62,52% | 0,03463 BTC | 0,03403 BTC | 5,67 K | Sell |
| ETHUSDEthereum / US Dollar | Binance | 3 370,78 USD | +0,22% | 97,54 M | −62,50% | 3 388,86 USD | 3 301,87 USD | 5,67 K | Buy |
| ETHKRWEthereum / South Korean Won |  Bithumb | 4 644 000 KRW | −0,64% | 77,28 M | −25,36% | 4 676 000 KRW | 4 561 000 KRW | 3,59 K | Buy |
| ETHUSDEthereum / U. S. Dollar |  Kraken | 3 371,94 USD | +0,19% | 54,11 M | −52,46% | 3 389,00 USD | 3 305,12 USD | 2,82 K | Buy |
| ETHUSDTEthereum / Tether USD |  Poloniex | 3 369,39 USDT | +0,22% | 48,37 M | −5,93% | 3 387,16 USDT | 3 306,63 USDT | 2,93 K | Buy |
| ETHBTCEthereum / Bitcoin | WhiteBIT | 0,034461 BTC | +0,37% | 36,94 M | +15,43% | 0,034635 BTC | 0,034029 BTC | 2,13 K | Sell |
| ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024) | Binance | 3 427,68 USDT | +0,23% | 32,9 M | −4,29% | 3 450,00 USDT | 3 358,74 USDT | 1,2 K | Buy |
| ETHUSDTETHEREUM / TETHER |  CoinEx | 3 368,65 USDT | +0,20% | 32,46 M | −33,44% | 3 386,94 USDT | 3 303,00 USDT | 1,39 K | Buy |
| ETHUSDTEthereum / Tether |  HitBTC | 3 368,983 USDT | +0,25% | 30,33 M | −33,49% | 3 385,888 USDT | 3 301,812 USDT | 1,36 K | Buy |
| ETHUSDT28H2025Ethereum / TetherUS (Mar 2025) | Binance | 3 547,41 USDT | +0,14% | 24,81 M | −12,83% | 3 569,24 USDT | 3 477,72 USDT | 935 | Buy |
 ETHEUREthereum / Euro | Coinbase | 3 213,10 EUR | +0,28% | 23,09 M | −10,28% | 3 231,22 EUR | 3 147,65 EUR | 732 | Buy |
| ETHUSDCEthereum / USD Coin | WhiteBIT | 3 373,24 USDC | +0,22% | 22,12 M | −2,05% | 3 390,86 USDC | 3 304,74 USDC | 1,51 K | Buy |
| ETHBTCEthereum / Bitcoin |  Bitfinex | 0,034490 BTC | +0,02% | 22,07 M | −78,16% | 0,034623 BTC | 0,034059 BTC | 35 | Sell |
| ETHUSTEthereum / UST | Bitfinex | 3 368,30000000 USDT | +0,22% | 19,11 M | −75,56% | 3 386,10000000 USDT | 3 301,10000000 USDT | 161 | Buy |
| ETHEUREthereum / Euro | Kraken | 3 213,47 EUR | +0,21% | 16,47 M | −41,32% | 3 230,81 EUR | 3 150,00 EUR | 343 | Buy |
| ETHEUREthereum / Euro |  Bitstamp | 3 213,0 EUR | +0,24% | 16,39 M | +24,20% | 3 230,8 EUR | 3 149,0 EUR | 305 | Buy |
| ETHUSDEthereum / Dollar | Bitfinex | 3 365,60 USD | +0,26% | 15,43 M | −52,82% | 3 383,80 USD | 3 297,20 USD | 380 | Buy |
| ETHUSDEthereum / U.S. dollar | Bitstamp | 3 368,5 USD | +0,11% | 15,12 M | −63,85% | 3 390,1 USD | 3 305,7 USD | 1,08 K | Buy |
| ETHEUREthereum / Euro | Binance | 3 213,29 EUR | +0,18% | 12,02 M | −18,56% | 3 231,92 EUR | 3 148,21 EUR | 254 | Buy |
| ETHBTCEthereum / Bitcoin | Coinbase | 0,03445 BTC | +0,29% | 10,78 M | −66,12% | 0,03463 BTC | 0,03404 BTC | 301 | Sell |
| ETHUSDTEthereum / Tether | Coinbase | 3 367,95 USDT | +0,16% | 10,26 M | −49,13% | 3 387,42 USDT | 3 301,46 USDT | 471 | Buy |
| ETHUSDEthereum / U.S. Dollar |  Gemini | 3 370,93 USD | +0,20% | 9,88 M | −17,65% | 3 389,87 USD | 3 307,74 USD | 578 | Buy |
| ETHUSDCEthereum / USD Coin | HitBTC | 3 371,871526 USDC | +0,21% | 9,37 M | +0,35% | 3 390,551357 USDC | 3 305,823341 USDC | 347 | Buy |
 ETHSGDETHEREUM / SINGAPORE DOLLAR |  Tokenize | 4 525,8100 SGD | +0,16% | 9,17 M | −2,69% | 4 568,1200 SGD | 4 435,5400 SGD | 2,54 M | Buy |
| ETHUSDCEthereum / USD Coin | HTX | 3 373,19 USDC | +2,33% | 7,31 M | −10,94% | 3 391,98 USDC | 3 289,46 USDC | 1,14 K | Buy |
| ETHBTCEthereum / Bitcoin | HitBTC | 0,034468 BTC | +0,40% | 7,14 M | −50,04% | 0,034633 BTC | 0,034052 BTC | 545 | Sell |
| ETHUSDEthereum / US Dollar | HitBTC | 3 369,646218 USD | +0,24% | 6,93 M | −50,11% | 3 387,142379 USD | 3 306,923236 USD | 545 | Buy |
 ETHTRYEthereum / Turkish Lira | Binance | 116 561 TRY | +0,28% | 6,84 M | −51,53% | 117 263 TRY | 114 050 TRY | 244 | Buy |
| ETHUSDTEthereum / Tether USD | Kraken | 3 368,35 USDT | +0,21% | 6,02 M | −51,75% | 3 384,03 USDT | 3 305,38 USDT | 111 | Buy |
 ETHDAIEthereum / Dai | Coinbase | 3 372,69 DAI | +0,24% | 5,96 M | −31,34% | 3 390,26 DAI | 3 305,41 DAI | 567 | Buy |
| ETHUSDEthereum / United States Dollar | WhiteBIT | 3 391,23 USD | +0,14% | 5,66 M | −19,09% | 3 409,30 USD | 3 324,68 USD | 404 | Buy |
| ETHBTCEthereum / Bitcoin | Kraken | 0,03446 BTC | +0,29% | 5,42 M | −68,46% | 0,03462 BTC | 0,03407 BTC | 274 | Sell |
 ETHBRLEthereum / BRL | Binance | 19 669,74 BRL | −0,08% | 5,22 M | −18,16% | 19 797,82 BRL | 19 314,00 BRL | 205 | Buy |
 ETHGBPEthereum / British Pound | Coinbase | 2 668,74 GBP | +0,44% | 4,92 M | −29,95% | 2 683,10 GBP | 2 611,22 GBP | 146 | Buy |
| ETHEUREthereum / Euro | WhiteBIT | 3 212,47 EUR | +0,24% | 4,83 M | −20,29% | 3 234,31 EUR | 3 150,25 EUR | 301 | Buy |
| ETHUSDCEthereum / USD Coin | KuCoin | 3 372,15 USDC | +0,26% | 4,59 M | +3,80% | 3 390,25 USDC | 3 305,42 USDC | 268 | Buy |
| ETHTRYEthereum / Turkish lira | WhiteBIT | 116 566,14 TRY | +0,28% | 3,82 M | −14,14% | 117 321,53 TRY | 114 030,54 TRY | 270 | Buy |
| ETHBTCEthereum / Bitcoin | Crypto.com | 0,034449 BTC | +0,35% | 3,05 M | −56,50% | 0,034631 BTC | 0,034048 BTC | 185 | Sell |
| ETHUSDETHEREUM / US DOLLAR | Tokenize | 3 362,3400 USD | −0,01% | 2,02 M | −0,47% | 3 392,4200 USD | 3 300,9000 USD | 411,55 K | Buy |
| ETHBTCEthereum / Bitcoin | KuCoin | 0,03446 BTC | +0,41% | 1,99 M | −47,85% | 0,03463 BTC | 0,03404 BTC | 79 | Sell |
| ETHGBPEthereum / British Pound | Bitstamp | 2 669,4 GBP | +0,31% | 1,8 M | +12,50% | 2 682,7 GBP | 2 615,9 GBP | 158 | Buy |
| ETHUSDTEthereum / TetherUS | Binance.US | 3 363,27 USDT | −0,13% | 1,75 M | −23,87% | 3 385,46 USDT | 3 305,08 USDT | 72 | Buy |
| ETHUSDCEthereum / USDC | MEXC | 3 372,47 USDC | +0,22% | 1,64 M | −17,57% | 3 389,36 USDC | 3 305,65 USDC | 51 | Buy |
 ETHUAHEthereum / Ukrainian Hryvnia | WhiteBIT | 145 129,03 UAH | −0,02% | 1,58 M | −18,50% | 146 166,30 UAH | 142 422,73 UAH | 97 | Buy |
| ETHBTCETHEREUM / BITCOIN | Tokenize | 0,03435662 BTC | +0,41% | 1,53 M | −24,29% | 0,03452611 BTC | 0,03394785 BTC | 3 | Sell |
 ETHCADEthereum / Canadian Dollar | Kraken | 4 686,87 CAD | +0,16% | 1,32 M | +49,11% | 4 715,53 CAD | 4 595,90 CAD | 30 | Buy |
| ETHGBPEthereum / British Pound | Kraken | 2 667,85 GBP | +0,20% | 1,31 M | −37,16% | 2 680,02 GBP | 2 619,55 GBP | 31 | Buy |
| ETHUSDCEthereum / USD Coin | Kraken | 3 380,76 USDC | +0,57% | 1,27 M | −53,66% | 3 387,25 USDC | 3 307,96 USDC | 77 | Buy |
 ETHJPYEthereum / JPY | Binance | 519 802 JPY | +0,28% | 1,21 M | −47,83% | 522 110 JPY | 509 236 JPY | 87 | Buy |
| ETHBTCEthereum / Bitcoin | Bitstamp | 0,03447860 BTC | +0,44% | 1,21 M | −11,00% | 0,03458260 BTC | 0,03405703 BTC | 64 | Sell |
 ETHKZTEthereum / Kazakhstani tenge | WhiteBIT | 1 709 386,41 KZT | +0,12% | 1,09 M | +137,41% | 1 719 336,46 KZT | 1 676 282,56 KZT | 119 | Buy |
 ETHPLNEthereum / Polish zloty | WhiteBIT | 13 729,98 PLN | +0,34% | 1,02 M | −23,98% | 13 802,77 PLN | 13 485,14 PLN | 63 | Buy |
| ETHUSDTEthereum / Tether | Bitstamp | 3 367,7 USDT | +0,35% | 831,73 K | −7,66% | 3 386,2 USDT | 3 306,5 USDT | 46 | Buy |
| ETHGBPEthereum / Great British pound | WhiteBIT | 2 668,83 GBP | +0,09% | 751,78 K | +2,17% | 2 687,49 GBP | 2 619,23 GBP | 37 | Buy |
| ETHBTCEthereum / Bitcoin | HTX | 0,034498 BTC | +0,48% | 681,27 K | −46,67% | 0,034606 BTC | 0,034067 BTC | 102 | Sell |
| ETHSGDEthereum / Singapore Dollar | Gemini | 4 528,820000 SGD | +0,20% | 611,46 K | −47,70% | 4 541,490000 SGD | 4 430,000000 SGD | 36 | Buy |
 ETHCHFEthereum / Swiss Franc | Kraken | 2 988,42 CHF | +0,16% | 534,84 K | +56,92% | 2 998,76 CHF | 2 945,38 CHF | 2 | Buy |
| ETHUSDTEthereum / USD Tether |  Bitazza | 3 370,40 USDT | +0,36% | 420,18 K | −37,59% | 3 388,00 USDT | 3 310,14 USDT | 23 | Buy |
| ETHBTCEthereum / BTC | UpBit | 0,034359610 BTC | +0,29% | 415,42 K | −41,59% | 0,034454380 BTC | 0,034000010 BTC | 3 | Sell |
| ETHEUREthereum / Euro | Crypto.com | 3 217,67 EUR | +0,16% | 404,69 K | −10,55% | 3 236,00 EUR | 3 158,20 EUR | 42 | Buy |
| ETHEUREthereum / EUR | Bitfinex | 3 214,10000000 EUR | +0,28% | 372,42 K | +94,82% | 3 231,70000000 EUR | 3 154,20000000 EUR | 22 | Buy |
| ETHBTCETHEREUM / BITCOIN | CoinEx | 0,03443278 BTC | +0,25% | 368,49 K | −82,28% | 0,03459789 BTC | 0,03405317 BTC | 25 | Sell |
 ETHAUDEthereum / Australian Dollar | Kraken | 5 156,39 AUD | +0,38% | 366,9 K | −20,45% | 5 168,14 AUD | 5 048,17 AUD | 45 | Buy |
 ETHEUREthereum / EUR | MEXC | 3 229,10 EVC | +0,23% | 361,85 K | +320,60% | 3 237,96 EVC | 3 165,05 EVC | 4 | Buy |
| ETHBTCEthereum / Bitcoin | Gemini | 0,034600 BTC | +0,82% | 360,75 K | −40,12% | 0,034600 BTC | 0,033760 BTC | 11 | Sell |
| ETHEUREthereum / Euro | Gemini | 3 216,860000 EUR | +0,32% | 268,9 K | +65,99% | 3 216,860000 EUR | 3 159,780000 EUR | 1 | Buy |
| ETHPLNEthereum / PLN | Binance | 13 898 PLN | +0,09% | 261,38 K | −11,05% | 13 919 PLN | 13 685 PLN | 7 | Buy |
| ETHBTCEthereum / Bitcoin |  bitFlyer | 0,03448 BTC | +0,44% | 215,03 K | −23,53% | 0,03462 BTC | 0,03409 BTC | 5 | Sell |
| ETHUSDEthereum / US Dollar | bitFlyer | 3 368,08364 USD | +0,43% | 206,23 K | −22,22% | 3 386,14031 USD | 3 306,98731 USD | 5 | Buy |
| ETHBTCEthereum / BTC | MEXC | 0,034472 BTC | +0,36% | 183,52 K | −64,13% | 0,034627 BTC | 0,034063 BTC | 18 | Sell |
| ETHDAIEthereum / DAI | Binance | 3 379,29 DAI | +0,31% | 182,23 K | −38,78% | 3 388,31 DAI | 3 303,52 DAI | 8 | Buy |
| ETHBTCEthereum / Bitcoin | Binance.US | 0,03455 BTC | +0,49% | 137,83 K | +0,18% | 0,03455 BTC | 0,03416 BTC | 0 | Sell |
| ETHBTCEthereum / Bitcoin | Poloniex | 0,03451 BTC | +0,58% | 111,65 K | −74,11% | 0,03465 BTC | 0,03406 BTC | 1 | Sell |
| ETHEUREthereum / Euro | KuCoin | 3 220,55 EUR | +0,36% | 109,93 K | +0,02% | 3 220,55 EUR | 3 151,38 EUR | 4 | Buy |
| ETHUSDEthereum / US Dollar | Poloniex | 3 372,27668 USD | +0,49% | 109,57 K | −52,40% | 3 389,93181 USD | 3 310,29707 USD | 1 | Buy |
| ETHUSDTEthereum / USDT | UpBit | 3 379,5900 USDT | +0,70% | 102,61 K | −35,47% | 3 379,5900 USDT | 3 314,0200 USDT | 3 | Buy |
 ETHTHBEthereum / Thai Baht | Bitazza | 116 702,20 THB | +0,95% | 101,67 K | −69,84% | 117 135,16 THB | 114 319,96 THB | 5 | Buy |
| ETHUSDTEthereum / Tether |  Delta Exchange | 3 367,30 USDT | +0,12% | 88,93 K | −24,34% | 3 388,00 USDT | 3 300,55 USDT | 5 | Buy |
| ETHUSDCEthereum / USD Coin | Binance.US | 3 385,00 USDC | +0,55% | 87,56 K | −23,28% | 3 385,00 USDC | 3 323,37 USDC | 0 | Buy |
| ETHGBPEthereum / British Pound | Gemini | 2 638,230000 GBP | −0,52% | 73,12 K | −22,30% | 2 638,230000 GBP | 2 600,000000 GBP | 5 | Buy |
| ETHUSDCEthereum / USDC | Bitstamp | 3 366,5 USDC | −0,16% | 68,49 K | −50,27% | 3 366,5 USDC | 3 309,7 USDC | 3 | Buy |
 ETHZAREthereum / ZAR | Binance | 61 479 ZAR | +0,72% | 68,49 K | +425,74% | 61 495 ZAR | 60 847 ZAR | 1 | Buy |
| ETHUSDTEthereum / USDT | Gemini | 3 368,850000 USDT | +0,11% | 41,65 K | −47,82% | 3 368,850000 USDT | 3 311,320000 USDT | 0 | Buy |
| ETHGBPEthereum / GBP | Bitfinex | 2 656,80000000 GBP | −0,67% | 27,13 K | −36,71% | 2 672,00000000 GBP | 2 627,90000000 GBP | 3 | Buy |
| ETHDAIEthereum / Dai | KuCoin | 3 386,69 DAI | +0,38% | 25,12 K | −36,40% | 3 386,69 DAI | 3 312,85 DAI | 1 | Buy |
| ETHDAIEthereum / DAI | Kraken | 3 378,822 DAI | +0,39% | 22,76 K | +56,78% | 3 378,822 DAI | 3 326,723 DAI | 3 | Buy |
| ETHJPYEthereum / Japanese Yen | Kraken | 513 806 JPY | +0,45% | 22,11 K | −5,70% | 513 806 JPY | 513 020 JPY | 0 | Buy |