Ethereum Bourses
Obtenez les taux des monnaies crypto Ethereum sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de ETH, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 1 802,08 USDT | +0,27% | 9,63 B | −13,35% | 1 802,79 USDT | 1 793,46 USDT | 34,21 K | Buy |
| ETHUSDT.PETHEREUM / USD PERPETUAL SWAP CONTRACT |  KCEX | 1 802,23 USDT | +0,27% | 8,3 B | −8,30% | 1 802,69 USDT | 1 793,96 USDT | 28,65 K | Buy |
 ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 1 802,78 USDC | +0,27% | 1,25 B | −13,72% | 1 803,09 USDC | 1 794,29 USDC | 4,85 K | Buy |
| ETHUSDCEthereum / USD Coin | Binance | 1 803,39 USDC | +0,28% | 1,07 B | −11,28% | 1 804,03 USDC | 1 795,07 USDC | 3,29 K | Buy |
| ETHUSDTEthereum / TetherUS | Binance | 1 803,08 USDT | +0,26% | 873,47 M | −14,96% | 1 803,42 USDT | 1 794,70 USDT | 3,25 K | Buy |
 ETHUSDEthereum / USD |  Crypto.com | 1 803,61 USD | +0,26% | 381,53 M | −16,39% | 1 804,10 USD | 1 795,12 USD | 1,89 K | Buy |
| ETHUSDTEthereum / USDT |  MEXC | 1 802,85 USDT | +0,25% | 374,71 M | −8,66% | 1 803,41 USDT | 1 795,01 USDT | 1,28 K | Buy |
| ETHUSDTEthereum / Tether | Crypto.com | 1 803,36 USDT | +0,28% | 297,63 M | −17,44% | 1 803,60 USDT | 1 794,80 USDT | 1,52 K | Buy |
| ETHUSDEthereum / US Dollar |  Coinbase | 1 803,61 USD | +0,26% | 250,03 M | −31,63% | 1 804,10 USD | 1 795,13 USD | 544 | Buy |
| ETHUSDCEthereum / USDC | Coinbase | 1 803,61 USDC | +0,26% | 249,35 M | −31,72% | 1 804,10 USDC | 1 795,13 USDC | 544 | Buy |
| ETHUSDTEthereum / Tether |  KuCoin | 1 803,11 USDT | +0,26% | 231,83 M | −11,17% | 1 803,45 USDT | 1 794,64 USDT | 593 | Buy |
| ETHUSDTETHEREUM / USD TETHER | KCEX | 1 803,20 USDT | +0,27% | 220,97 M | −14,97% | 1 803,41 USDT | 1 795,01 USDT | 751 | Buy |
 ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0,01913 BTC | +0,26% | 102,23 M | −3,69% | 0,01913 BTC | 0,01907 BTC | 242 | Neutre |
| ETHUSDTEthereum / Tether USD |  HTX | 1 803,44 USDT | −0,60% | 97,06 M | −37,13% | 1 832,11 USDT | 1 780,76 USDT | 19,89 K | Buy |
 ETHKRWEthereum / KRW |  UpBit | 2 606 000 KRW | +0,19% | 55,64 M | −16,81% | 2 608 000 KRW | 2 595 000 KRW | 537 | Neutre |
| ETHUSDTEthereum / Tether US |  WhiteBIT | 1 803,60 USDT | +0,22% | 50,2 M | −11,33% | 1 804,08 USDT | 1 795,71 USDT | 291 | Buy |
| ETHUSDETHEREUM / US DOLLAR |  Tokenize | 1 799,6900 USD | −0,12% | 37,58 M | +3 406,21% | 1 802,7200 USD | 1 792,6300 USD | 6,6 K | Neutre |
 ETHEUREthereum / Euro |  Bitvavo | 1 583,5 EUR | +0,22% | 37,52 M | +36,76% | 1 583,5 EUR | 1 576,5 EUR | 155 | Neutre |
| ETHUSDTEthereum / Tether USD |  Poloniex | 1 803,57 USDT | +0,28% | 34,99 M | −4,36% | 1 804,20 USDT | 1 794,97 USDT | 111 | Buy |
| ETHBTCEthereum / Bitcoin | Binance | 0,01913 BTC | +0,26% | 33,48 M | −12,30% | 0,01913 BTC | 0,01906 BTC | 181 | Neutre |
| ETHUSDEthereum / US Dollar | Binance | 1 803,77 USD | +0,24% | 33,38 M | −13,77% | 1 804,45 USD | 1 796,18 USD | 181 | Buy |
| ETHUSDEthereum / U.S. Dollar |  Gemini | 1 803,64 USD | +0,26% | 23,09 M | −7,31% | 1 803,90 USD | 1 795,46 USD | 60 | Buy |
| ETHUSDEthereum / U. S. Dollar |  Kraken | 1 803,12 USD | +0,23% | 22,31 M | −11,91% | 1 803,77 USD | 1 796,54 USD | 46 | Buy |
| ETHKRWEthereum / South Korean Won |  Bithumb | 2 606 000 KRW | +0,27% | 20,96 M | −15,18% | 2 607 000 KRW | 2 594 000 KRW | 96 | Neutre |
| ETHUSDTETHEREUM / TETHER |  CoinEx | 1 803,46 USDT | +0,26% | 19,88 M | −5,17% | 1 803,47 USDT | 1 795,42 USDT | 32 | Buy |
| ETHEUREthereum / Euro | Binance | 1 584,15 EUR | +0,26% | 16,85 M | +10,20% | 1 584,15 EUR | 1 577,01 EUR | 40 | Neutre |
| ETHUSDEthereum / U.S. dollar |  Bitstamp | 1 803,7 USD | +0,26% | 14,07 M | −22,01% | 1 804,0 USD | 1 795,8 USD | 18 | Buy |
| ETHUSDCEthereum / USDC | MEXC | 1 800,81 USDC | +0,18% | 13,54 M | −8,08% | 1 801,58 USDC | 1 795,00 USDC | 53 | Buy |
| ETHUSDTEthereum / Tether | Coinbase | 1 802,96 USDT | +0,23% | 11,91 M | −16,55% | 1 803,30 USDT | 1 794,81 USDT | 37 | Buy |
| ETHUSDT27M2025Ethereum / TetherUS (Jun 2025) | Binance | 1 817,01 USDT | +0,26% | 11,84 M | −13,06% | 1 817,11 USDT | 1 808,42 USDT | 19 | Buy |
| ETHEUREthereum / Euro | Coinbase | 1 582,72 EUR | +0,19% | 11,28 M | −11,44% | 1 583,01 EUR | 1 576,57 EUR | 9 | Neutre |
| ETHBTCEthereum / Bitcoin | Coinbase | 0,01912 BTC | +0,21% | 10,86 M | −11,01% | 0,01912 BTC | 0,01907 BTC | 19 | Neutre |
 ETHTRYEthereum / Turkish Lira | Binance | 69 479 TRY | +0,28% | 10,17 M | −3,98% | 69 488 TRY | 69 155 TRY | 39 | Neutre |
| ETHBTCEthereum / Bitcoin |  Bitfinex | 0,019122 BTC | +0,20% | 9 M | +2,15% | 0,019122 BTC | 0,019079 BTC | 16 | Neutre |
| ETHUSDEthereum / Dollar | Bitfinex | 1 806,40 USD | +0,23% | 8,93 M | −13,69% | 1 806,40 USD | 1 799,00 USD | 24 | Buy |
| ETHUSDCEthereum / USD Coin | KuCoin | 1 803,73 USDC | +0,27% | 8,78 M | −9,35% | 1 803,90 USDC | 1 795,64 USDC | 45 | Buy |
 ETHGBPEthereum / British Pound | Coinbase | 1 345,36 GBP | +0,22% | 8,75 M | −13,58% | 1 345,42 GBP | 1 339,09 GBP | 35 | Neutre |
| ETHEUREthereum / Euro | Kraken | 1 583,32 EUR | +0,26% | 8,23 M | −15,37% | 1 583,32 EUR | 1 576,45 EUR | 15 | Neutre |
 ETHEUREthereum / EUR | MEXC | 1 582,79 EVC | +0,16% | 8,19 M | +13,01% | 1 582,81 EVC | 1 578,22 EVC | 20 | Buy |
| ETHBTCEthereum / Bitcoin | WhiteBIT | 0,019130 BTC | +0,23% | 6,03 M | −22,01% | 0,019130 BTC | 0,019075 BTC | 3 | Neutre |
 ETHSGDETHEREUM / SINGAPORE DOLLAR | Tokenize | 2 356,6300 SGD | +0,16% | 4,87 M | +0,12% | 2 358,8300 SGD | 2 345,3600 SGD | 36,52 K | Neutre |
| ETHUSDCEthereum / USD Coin | WhiteBIT | 1 804,94 USDC | +0,30% | 4,1 M | −43,65% | 1 804,94 USDC | 1 804,18 USDC | 7 | Buy |
| ETHUSTEthereum / UST | Bitfinex | 1 802,50000000 USDT | +0,21% | 3,78 M | −23,14% | 1 803,00000000 USDT | 1 795,80000000 USDT | 1 | Buy |
| ETHUSDCEthereum / USD Coin | Kraken | 1 803,17 USDC | +0,24% | 3,43 M | +170,71% | 1 803,17 USDC | 1 797,93 USDC | 0 | Buy |
| ETHUSDEthereum / United States Dollar | WhiteBIT | 1 808,97 USD | −0,06% | 3,13 M | −41,27% | 1 853,13 USD | 1 792,86 USD | 1,72 K | Neutre |
| ETHUSDT26U2025Ethereum / TetherUS (Sep 2025) | Binance | 1 844,23 USDT | +0,26% | 3,12 M | −40,32% | 1 844,23 USDT | 1 837,41 USDT | 13 | Buy |
 ETHBRLEthereum / BRL | Binance | 10 193,17 BRL | +0,23% | 3,06 M | −14,84% | 10 193,82 BRL | 10 150,00 BRL | 10 | Neutre |
| ETHEUREthereum / Euro | Bitstamp | 1 582,7 EUR | +0,16% | 2,89 M | −12,38% | 1 582,7 EUR | 1 579,8 EUR | 1 | Neutre |
| ETHBTCEthereum / Bitcoin | Kraken | 0,01911 BTC | +0,21% | 2,4 M | −21,70% | 0,01911 BTC | 0,01907 BTC | 0 | Neutre |
| ETHBTCEthereum / Bitcoin | Crypto.com | 0,019121 BTC | +0,21% | 2,36 M | −21,84% | 0,019123 BTC | 0,019071 BTC | 5 | Neutre |
 ETHJPYEthereum / JPY | Binance | 257 235 JPY | +0,26% | 2,31 M | −18,41% | 257 235 JPY | 256 152 JPY | 12 | Neutre |
| ETHTRYEthereum / Turkish lira | WhiteBIT | 69 423,81 TRY | +0,22% | 1,76 M | −62,57% | 69 423,81 TRY | 69 187,63 TRY | 1 | Buy |
| ETHUSDTEthereum / Tether USD | Kraken | 1 798,84 USDT | −0,02% | 1,72 M | +1,60% | 1 799,03 USDT | 1 797,18 USDT | 0 | Neutre |
| ETHUSDCEthereum / USD Coin | Bitvavo | 1 802,8 USDC | +0,24% | 1,49 M | −45,15% | 1 803,1 USDC | 1 796,1 USDC | 15 | Buy |
| ETHEUREthereum / Euro | WhiteBIT | 1 580,89 EUR | +0,28% | 1,35 M | −27,46% | 1 580,89 EUR | 1 578,22 EUR | 2 | Neutre |
 ETHUAHEthereum / Ukrainian Hryvnia | WhiteBIT | 75 904,36 UAH | +0,24% | 1,26 M | −19,80% | 76 123,30 UAH | 75 653,66 UAH | 5 | Neutre |
| ETHBTCEthereum / Bitcoin | KuCoin | 0,01912 BTC | +0,21% | 1,25 M | −66,81% | 0,01912 BTC | 0,01907 BTC | 3 | Neutre |
| ETHGBPEthereum / British Pound | Kraken | 1 345,22 GBP | +0,29% | 1,16 M | −9,66% | 1 345,22 GBP | 1 340,13 GBP | 0 | Neutre |
| ETHEUREthereum / Euro | Crypto.com | 1 583,34 EUR | +0,21% | 1,05 M | −4,92% | 1 583,77 EUR | 1 577,47 EUR | 0 | Neutre |
| ETHGBPEthereum / British Pound | Bitstamp | 1 345,7 GBP | +0,45% | 1,04 M | +6,63% | 1 346,8 GBP | 1 345,7 GBP | 2 | Neutre |
| ETHBTCEthereum / Bitcoin | Gemini | 0,019090 BTC | +0,05% | 968,99 K | +64,01% | 0,019090 BTC | 0,019070 BTC | 1 | Sell |
| ETHBTCEthereum / Bitcoin | Bitstamp | 0,01911720 BTC | +0,18% | 953,26 K | −20,39% | 0,01911720 BTC | 0,01908500 BTC | 4 | Neutre |
| ETHGBPEthereum / Great British pound | WhiteBIT | 1 433,03 GBP | +0,16% | 746,02 K | −5,65% | 1 433,18 GBP | 1 427,81 GBP | 5 | Neutre |
| ETHSGDEthereum / Singapore Dollar | Gemini | 2 352,240000 SGD | −0,17% | 736,68 K | −33,19% | 2 354,270000 SGD | 2 352,240000 SGD | 2 | Neutre |
 ETHPLNEthereum / Polish zloty | WhiteBIT | 6 860,38 PLN | −0,02% | 726,91 K | −23,18% | 6 865,68 PLN | 6 857,63 PLN | 2 | Neutre |
| ETHBTCETHEREUM / BITCOIN | Tokenize | 0,01906264 BTC | +0,21% | 661,66 K | −3,96% | 0,01906264 BTC | 0,01901279 BTC | 0 | Neutre |
| ETHBTCEthereum / Bitcoin | HTX | 0,019124 BTC | −0,11% | 513,82 K | +36,81% | 0,019188 BTC | 0,018953 BTC | 42 | Sell |
 ETHCADEthereum / Canadian Dollar | Kraken | 2 497,21 CAD | +0,28% | 494,04 K | +17,90% | 2 497,21 CAD | 2 488,01 CAD | 1 | Neutre |
| ETHUSDTEthereum / TetherUS | Binance.US | 1 796,90 USDT | −0,17% | 438,66 K | +1,50% | 1 797,99 USDT | 1 796,40 USDT | 1 | Neutre |
| ETHEUREthereum / EUR | Bitfinex | 1 575,40000000 EUR | +0,34% | 360,97 K | +46,42% | 1 575,40000000 EUR | 1 573,10000000 EUR | 2 | Neutre |
| ETHBTCETHEREUM / BITCOIN | CoinEx | 0,01913795 BTC | +0,18% | 304,77 K | +28,46% | 0,01913795 BTC | 0,01908766 BTC | 0 | Neutre |
| ETHUSDTEthereum / Tether | Bitstamp | 1 798,8 USDT | +0,40% | 298,36 K | −30,83% | 1 798,8 USDT | 1 798,8 USDT | 1 | Buy |
 ETHCHFEthereum / Swiss Franc | Kraken | 1 484,10 CHF | +0,29% | 283,27 K | −24,15% | 1 522,75 CHF | 1 470,00 CHF | 155 | Neutre |
 ETHKZTEthereum / Kazakhstani tenge | WhiteBIT | 906 509,10 KZT | +0,11% | 276,86 K | −23,20% | 906 509,10 KZT | 903 749,40 KZT | 2 | Buy |
| ETHUSDTEthereum / USD Tether |  Bitazza | 1 801,23 USDT | +0,19% | 270,08 K | −4,27% | 1 801,23 USDT | 1 798,41 USDT | 0 | Buy |
| ETHUSDCEthereum / USDC | Bitstamp | 1 785,0 USDC | −0,93% | 265,33 K | −60,17% | 1 839,1 USDC | 1 785,0 USDC | 136 | Neutre |
| ETHBTCEthereum / Bitcoin |  bitFlyer | 0,01906 BTC | 0,00% | 195,39 K | −20,45% | 0,01906 BTC | 0,01906 BTC | 0 | Sell |
| ETHUSDEthereum / US Dollar | bitFlyer | 1 795,96186 USD | −0,09% | 191,26 K | −22,57% | 1 797,68831 USD | 1 795,96186 USD | 0 | Neutre |
 ETHAUDEthereum / Australian Dollar | Kraken | 2 820,75 AUD | +0,51% | 190,6 K | −35,42% | 2 873,24 AUD | 2 787,35 AUD | 105 | Neutre |
 ETHDAIEthereum / DAI | Binance | 1 789,09 DAI | −0,54% | 188,88 K | −64,60% | 1 838,25 DAI | 1 784,83 DAI | 95 | Neutre |
| ETHUSDCETHEREUM / USD COIN | CoinEx | 1 800,98 USDC | −0,01% | 179,25 K | +489,57% | 1 801,89 USDC | 1 798,83 USDC | 0 | Buy |
| ETHPLNEthereum / PLN | Binance | 6 759 PLN | −0,01% | 175,9 K | +2,53% | 6 909 PLN | 6 695 PLN | 97 | Sell |
| ETHBTCEthereum / BTC | MEXC | 0,019110 BTC | +0,22% | 154,56 K | +114,49% | 0,019110 BTC | 0,019055 BTC | 0 | Neutre |
| ETHEUREthereum / Euro | KuCoin | 1 571,23 EUR | −0,69% | 97,15 K | −44,66% | 1 629,15 EUR | 1 569,89 EUR | 53 | Neutre |
| ETHUSDCEthereum / USD Coin | HTX | 1 798,51 USDC | −0,92% | 91,02 K | +66,26% | 1 829,19 USDC | 1 782,12 USDC | 20 | Buy |
| ETHUSDTEthereum / USDT | Gemini | 1 781,220000 USDT | −1,16% | 90,06 K | +53,67% | 1 830,010000 USDT | 1 781,220000 USDT | 50 | Neutre |
| ETHGBPEthereum / British Pound | Gemini | 1 331,820000 GBP | −0,25% | 85,55 K | +339,59% | 1 371,860000 GBP | 1 330,350000 GBP | 47 | Sell |
| ETHGBPEthereum / GBP | Bitfinex | 1 341,40000000 GBP | −0,23% | 58,29 K | +4 584,58% | 1 362,10000000 GBP | 1 339,10000000 GBP | 32 | Neutre |
| ETHBRLEthereum / BRL | MEXC | 10 181,76 BRL | +0,20% | 50,7 K | −16,70% | 10 181,76 BRL | 10 161,07 BRL | 0 | Buy |
| ETHBTCEthereum / Bitcoin | Poloniex | 0,01912 BTC | +0,21% | 47,93 K | +38,77% | 0,01913 BTC | 0,01908 BTC | 0 | Neutre |
| ETHUSDEthereum / US Dollar | Poloniex | 1 804,04313 USD | +0,31% | 46,87 K | +36,04% | 1 804,48852 USD | 1 797,84429 USD | 0 | Buy |
| ETHUSDTEthereum / USDT | UpBit | 1 790,670 USDT | +0,04% | 40,92 K | +52,04% | 1 830,410 USDT | 1 775,080 USDT | 21 | Neutre |
| ETHUSDEthereum / USD | Binance.US | 1 783,98 USD | −0,91% | 35,55 K | +114,86% | 1 842,47 USD | 1 783,98 USD | 20 | Neutre |
| ETHDAIEthereum / Dai | KuCoin | 1 797,35 DAI | −0,14% | 31,02 K | +22,33% | 1 833,57 DAI | 1 781,84 DAI | 17 | Neutre |
| ETHEUREthereum / Euro | Gemini | 1 602,890000 EUR | +1,41% | 22,82 K | +1,39% | 1 611,410000 EUR | 1 577,580000 EUR | 12 | Neutre |
 ETHTHBEthereum / Thai Baht | Bitazza | 60 273,95 THB | +0,24% | 14,41 K | +34,50% | 60 273,95 THB | 60 215,65 THB | 0 | Neutre |
 ETHZAREthereum / ZAR | Binance | 33 615 ZAR | −0,67% | 11,68 K | +30,21% | 34 603 ZAR | 33 615 ZAR | 6 | Neutre |
| ETHBTCEthereum / BTC | UpBit | 0,019087740 BTC | +0,04% | 10,54 K | −88,23% | 0,019287950 BTC | 0,018849090 BTC | 6 | Sell |
 ETHARSEthereum / ARS | Binance | 2 152 122 ARS | −0,88% | 8,48 K | −54,05% | 2 211 346 ARS | 2 145 511 ARS | 5 | Sell |
| ETHUSDCEthereum / USD Coin | Binance.US | 1 803,26 USDC | +0,92% | 8,15 K | +9,85% | 1 803,56 USDC | 1 770,62 USDC | 0 | Buy |