Ethereum Bourses
Obtenez les taux des monnaies crypto Ethereum sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de ETH, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 3 172,49 USDT | −0,45% | 16,168 B | +29,69% | 3 224,91 USDT | 3 107,15 USDT | 1,434 M | Buy |
| ETHUSDTEthereum / TetherUS | Binance | 3 170,35 USDT | −0,47% | 2,526 B | +33,78% | 3 221,80 USDT | 3 105,00 USDT | 237,564 K | Buy |
 ETHUSDEthereum / USD |  Crypto.com | 3 173,24 USD | −0,48% | 2,453 B | +45,95% | 3 224,77 USD | 3 107,88 USD | 208,795 K | Buy |
| ETHUSDTEthereum / Tether | Crypto.com | 3 170,86 USDT | −0,48% | 2,327 B | +64,97% | 3 222,34 USDT | 3 104,81 USDT | 186,253 K | Buy |
| ETHUSDTEthereum / USDT |  MEXC | 3 170,00 USDT | −0,42% | 1,574 B | +98,48% | 3 221,78 USDT | 3 105,48 USDT | 149,231 K | Buy |
| ETHUSDTEthereum / Tether US |  WhiteBIT | 3 170,65 USDT | −0,46% | 688,265 M | +32,97% | 3 221,70 USDT | 3 105,35 USDT | 79,713 K | Buy |
 ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 3 173,91 USDC | −0,51% | 618,338 M | +45,01% | 3 228,66 USDC | 3 109,18 USDC | 52,362 K | Buy |
| ETHUSDEthereum / US Dollar |  Coinbase | 3 174,19 USD | −0,42% | 532,534 M | +36,79% | 3 224,90 USD | 3 108,10 USD | 56,12 K | Buy |
| ETHUSDTEthereum / Tether |  KuCoin | 3 170,50 USDT | −0,46% | 464,852 M | +75,55% | 3 221,48 USDT | 3 105,07 USDT | 69,867 K | Buy |
| ETHUSDCEthereum / USD Coin | Binance | 3 173,88 USDC | −0,42% | 323,719 M | +73,62% | 3 224,60 USDC | 3 108,01 USDC | 28,957 K | Buy |
 ETHKRWEthereum / KRW |  UpBit | 4 444 000 KRW | +0,68% | 272,754 M | +64,66% | 4 485 000 KRW | 4 304 000 KRW | 37,958 K | Buy |
| ETHUSDEthereum / US Dollar | Binance | 3 173,79 USD | −0,44% | 236,956 M | +1,33% | 3 223,15 USD | 3 108,91 USD | 21,466 K | Buy |
 ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0,03884 BTC | −2,07% | 229,842 M | +14,54% | 0,03976 BTC | 0,03863 BTC | 19,957 K | Neutre |
| ETHBTCEthereum / Bitcoin | Binance | 0,03881 BTC | −2,07% | 229,612 M | −0,67% | 0,03974 BTC | 0,03859 BTC | 21,467 K | Neutre |
| ETHKRWEthereum / South Korean Won |  Bithumb | 4 445 000 KRW | +0,61% | 156,216 M | +44,93% | 4 490 000 KRW | 4 321 000 KRW | 18,656 K | Buy |
| ETHUSDTEthereum / Tether USD |  HTX | 3 171,39 USDT | −1,20% | 127,742 M | +35,83% | 3 248,93 USDT | 3 069,72 USDT | 29,762 K | Buy |
| ETHUSDEthereum / U. S. Dollar |  Kraken | 3 173,86 USD | −0,52% | 109,016 M | +26,62% | 3 221,54 USD | 3 108,67 USD | 11,75 K | Buy |
| ETHBTCEthereum / Bitcoin | WhiteBIT | 0,038808 BTC | −2,08% | 51,239 M | +26,05% | 0,039723 BTC | 0,038607 BTC | 4,882 K | Neutre |
 ETHEUREthereum / Euro | Kraken | 2 967,85 EUR | +0,02% | 50,762 M | +76,35% | 3 001,20 EUR | 2 897,06 EUR | 1,896 K | Buy |
| ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024) | Binance | 3 227,51 USDT | −0,52% | 50,387 M | +31,16% | 3 282,67 USDT | 3 161,58 USDT | 3,532 K | Buy |
| ETHUSDTEthereum / Tether |  HitBTC | 3 170,328 USDT | −0,50% | 50,101 M | +24,02% | 3 220,000 USDT | 3 106,711 USDT | 4,09 K | Buy |
| ETHUSDEthereum / Dollar |  Bitfinex | 3 172,90 USD | −0,50% | 45,991 M | +20,69% | 3 221,30 USD | 3 106,40 USD | 3,106 K | Buy |
| ETHUSDTEthereum / Tether USD |  Poloniex | 3 168,66 USDT | −0,51% | 44,536 M | +18,49% | 3 219,03 USDT | 3 104,16 USDT | 5,717 K | Buy |
| ETHUSDCEthereum / USD Coin | WhiteBIT | 3 173,89 USDC | −0,43% | 42,074 M | +28,43% | 3 223,59 USDC | 3 108,92 USDC | 3,602 K | Buy |
| ETHUSDTETHEREUM / TETHER |  CoinEx | 3 171,84 USDT | −0,46% | 42,007 M | +22,19% | 3 222,33 USDT | 3 099,39 USDT | 3,616 K | Buy |
| ETHUSDT28H2025Ethereum / TetherUS (Mar 2025) | Binance | 3 320,89 USDT | −0,39% | 34,616 M | +65,46% | 3 375,55 USDT | 3 250,05 USDT | 2,898 K | Buy |
| ETHBTCEthereum / Bitcoin | Kraken | 0,03881 BTC | −2,09% | 28,715 M | +61,27% | 0,03975 BTC | 0,03863 BTC | 837 | Neutre |
| ETHBTCEthereum / Bitcoin | Coinbase | 0,03881 BTC | −2,04% | 27,459 M | +37,01% | 0,03974 BTC | 0,03861 BTC | 2,52 K | Neutre |
| ETHUSDEthereum / U.S. dollar |  Bitstamp | 3 173,9 USD | −0,40% | 26,496 M | −12,79% | 3 224,0 USD | 3 109,3 USD | 1,812 K | Buy |
| ETHUSDEthereum / U.S. Dollar |  Gemini | 3 175,00 USD | −0,42% | 25,504 M | +30,61% | 3 223,09 USD | 3 109,31 USD | 3,528 K | Buy |
| ETHEUREthereum / Euro | Coinbase | 2 962,04 EUR | −0,03% | 25,101 M | +52,24% | 2 997,31 EUR | 2 888,26 EUR | 1,696 K | Buy |
| ETHEUREthereum / Euro | Binance | 2 968,91 EUR | +0,15% | 24,511 M | +106,03% | 3 000,54 EUR | 2 895,94 EUR | 1,355 K | Buy |
| ETHUSDTEthereum / Tether | Coinbase | 3 171,00 USDT | −0,42% | 21,109 M | +14,24% | 3 221,30 USDT | 3 105,26 USDT | 1,539 K | Buy |
| ETHEUREthereum / Euro | Bitstamp | 2 969,0 EUR | −0,02% | 16,053 M | +34,89% | 3 001,0 EUR | 2 897,4 EUR | 1,306 K | Buy |
| ETHUSDTEthereum / Tether USD | Kraken | 3 170,00 USDT | −0,49% | 13,353 M | −15,47% | 3 219,59 USDT | 3 109,35 USDT | 1,249 K | Buy |
| ETHUSDEthereum / United States Dollar | WhiteBIT | 3 191,90 USD | −0,59% | 13,133 M | +26,77% | 3 242,89 USD | 3 128,75 USD | 1,097 K | Buy |
| ETHUSTEthereum / UST | Bitfinex | 3 171,80000000 USDT | −0,45% | 11,756 M | +35,30% | 3 220,80000000 USDT | 3 106,70000000 USDT | 1,139 K | Buy |
| ETHUSDCEthereum / USD Coin | HitBTC | 3 175,396362 USDC | −0,45% | 11,406 M | +1,10% | 3 223,523691 USDC | 3 109,335247 USDC | 1,246 K | Buy |
| ETHEUREthereum / Euro | WhiteBIT | 2 952,78 EUR | −0,29% | 11,37 M | +21,97% | 2 996,17 EUR | 2 893,25 EUR | 985 | Buy |
| ETHBTCEthereum / Bitcoin | Bitfinex | 0,038813 BTC | −2,11% | 10,931 M | −63,46% | 0,039737 BTC | 0,038603 BTC | 560 | Neutre |
| ETHBTCEthereum / Bitcoin | HitBTC | 0,038807 BTC | −2,13% | 10,906 M | +8,58% | 0,039728 BTC | 0,038561 BTC | 1,059 K | Neutre |
| ETHUSDEthereum / US Dollar | HitBTC | 3 173,836704 USD | −0,50% | 10,84 M | +7,76% | 3 221,303474 USD | 3 105,232110 USD | 1,059 K | Buy |
| ETHUSDCEthereum / USD Coin | HTX | 3 171,14 USDC | −1,27% | 9,142 M | +38,40% | 3 252,70 USDC | 3 068,95 USDC | 2,195 K | Buy |
 ETHSGDETHEREUM / SINGAPORE DOLLAR |  Tokenize | 4 209,6300 SGD | −0,56% | 8,853 M | +2,54% | 4 277,1400 SGD | 4 121,7200 SGD | 4,772 M | Buy |
 ETHTRYEthereum / Turkish Lira | Binance | 109 104 TRY | −0,37% | 8,573 M | +34,22% | 110 500 TRY | 105 500 TRY | 793 | Buy |
| ETHBTCEthereum / Bitcoin | Crypto.com | 0,038813 BTC | −2,09% | 8,434 M | +33,12% | 0,039730 BTC | 0,038607 BTC | 1,022 K | Neutre |
 ETHGBPEthereum / British Pound | Coinbase | 2 457,48 GBP | −0,33% | 7,588 M | +23,43% | 2 492,99 GBP | 2 407,04 GBP | 415 | Buy |
 ETHBRLEthereum / BRL | Binance | 18 314,66 BRL | −0,59% | 6,891 M | +44,06% | 18 575,00 BRL | 17 937,21 BRL | 441 | Buy |
| ETHUSDCEthereum / USD Coin | Kraken | 3 172,49 USDC | −0,58% | 6,094 M | +93,33% | 3 220,45 USDC | 3 111,62 USDC | 531 | Buy |
| ETHBTCEthereum / Bitcoin | KuCoin | 0,03883 BTC | −2,04% | 5,829 M | +24,90% | 0,03973 BTC | 0,03861 BTC | 786 | Neutre |
| ETHTRYEthereum / Turkish lira | WhiteBIT | 109 159,87 TRY | −0,35% | 4,061 M | +24,99% | 110 503,13 TRY | 106 655,37 TRY | 381 | Buy |
| ETHUSDCEthereum / USD Coin | KuCoin | 3 175,20 USDC | −0,38% | 3,662 M | −0,93% | 3 223,84 USDC | 3 108,36 USDC | 327 | Buy |
| ETHEUREthereum / Euro | Crypto.com | 2 971,15 EUR | +0,04% | 3,033 M | +303,14% | 3 002,72 EUR | 2 899,56 EUR | 386 | Buy |
 ETHDAIEthereum / Dai | Coinbase | 3 174,09 DAI | −0,46% | 2,754 M | +120,48% | 3 223,26 DAI | 3 108,92 DAI | 268 | Buy |
| ETHGBPEthereum / British Pound | Kraken | 2 456,88 GBP | −0,33% | 2,73 M | −20,94% | 2 490,00 GBP | 2 408,84 GBP | 142 | Buy |
| ETHUSDTEthereum / TetherUS | Binance.US | 3 169,87 USDT | −0,65% | 2,28 M | +49,37% | 3 216,84 USDT | 3 106,70 USDT | 145 | Buy |
| ETHUSDETHEREUM / US DOLLAR | Tokenize | 3 169,3000 USD | −0,56% | 2,189 M | +9,16% | 3 224,7000 USD | 3 105,2100 USD | 794,249 K | Buy |
| ETHBTCEthereum / Bitcoin | Bitstamp | 0,03880433 BTC | −2,14% | 2,179 M | +106,61% | 0,03966236 BTC | 0,03861219 BTC | 447 | Neutre |
| ETHBTCEthereum / Bitcoin | HTX | 0,038807 BTC | −3,56% | 2,101 M | +83,52% | 0,040364 BTC | 0,038600 BTC | 570 | Neutre |
 ETHKZTEthereum / Kazakhstani tenge | WhiteBIT | 1 603 245,47 KZT | −0,34% | 1,923 M | +134,18% | 1 627 495,95 KZT | 1 570 046,16 KZT | 243 | Buy |
 ETHUAHEthereum / Ukrainian Hryvnia | WhiteBIT | 135 987,58 UAH | −0,56% | 1,687 M | +17,98% | 138 371,81 UAH | 133 225,71 UAH | 196 | Buy |
 ETHPLNEthereum / Polish zloty | WhiteBIT | 12 597,38 PLN | −0,55% | 1,6 M | +24,45% | 12 798,34 PLN | 12 357,88 PLN | 175 | Buy |
| ETHBTCETHEREUM / BITCOIN | Tokenize | 0,03869357 BTC | −2,09% | 1,485 M | −9,29% | 0,03962078 BTC | 0,03849417 BTC | 7 | Neutre |
| ETHUSDCEthereum / USDC | MEXC | 3 172,98 USDC | −0,43% | 1,429 M | +26,98% | 3 223,37 USDC | 3 108,58 USDC | 119 | Buy |
 ETHJPYEthereum / JPY | Binance | 487 863 JPY | −0,08% | 1,191 M | +10,39% | 493 848 JPY | 478 873 JPY | 147 | Buy |
| ETHGBPEthereum / Great British pound | WhiteBIT | 2 504,33 GBP | −0,51% | 995,917 K | +19,17% | 2 543,45 GBP | 2 455,21 GBP | 117 | Buy |
| ETHSGDEthereum / Singapore Dollar | Gemini | 4 196,930000 SGD | −0,61% | 846,707 K | −15,34% | 4 250,000000 SGD | 4 116,920000 SGD | 84 | Buy |
| ETHUSDTEthereum / Tether | Bitstamp | 3 172,3 USDT | −0,41% | 834,979 K | +43,85% | 3 215,2 USDT | 3 109,8 USDT | 99 | Buy |
| ETHGBPEthereum / British Pound | Bitstamp | 2 457,2 GBP | −0,49% | 821,584 K | +36,98% | 2 493,8 GBP | 2 418,1 GBP | 66 | Buy |
| ETHBTCETHEREUM / BITCOIN | CoinEx | 0,03882263 BTC | −2,15% | 764,416 K | −24,75% | 0,03970983 BTC | 0,03862069 BTC | 104 | Neutre |
| ETHBTCEthereum / BTC | MEXC | 0,038785 BTC | −2,22% | 676,088 K | −28,34% | 0,039692 BTC | 0,038615 BTC | 75 | Neutre |
 ETHCADEthereum / Canadian Dollar | Kraken | 4 406,82 CAD | −0,02% | 671,38 K | +91,72% | 4 450,89 CAD | 4 321,45 CAD | 39 | Buy |
| ETHBTCEthereum / Bitcoin | Gemini | 0,038800 BTC | −2,14% | 636,04 K | −48,19% | 0,039710 BTC | 0,038610 BTC | 24 | Neutre |
| ETHEUREthereum / EUR | Bitfinex | 2 955,20000000 EUR | −0,33% | 619,808 K | +115,15% | 2 991,70000000 EUR | 2 890,30000000 EUR | 121 | Buy |
 ETHAUDEthereum / Australian Dollar | Kraken | 4 821,01 AUD | −0,16% | 601,87 K | +55,86% | 4 874,76 AUD | 4 721,34 AUD | 90 | Buy |
 ETHCHFEthereum / Swiss Franc | Kraken | 2 784,80 CHF | +0,16% | 596,548 K | +67,53% | 2 798,84 CHF | 2 718,47 CHF | 76 | Buy |
| ETHBTCEthereum / Bitcoin |  bitFlyer | 0,03883 BTC | −2,09% | 496,433 K | +52,65% | 0,03967 BTC | 0,03863 BTC | 60 | Neutre |
| ETHUSDEthereum / US Dollar | bitFlyer | 3 174,63596 USD | −0,45% | 494,171 K | +55,41% | 3 222,55215 USD | 3 112,59535 USD | 60 | Buy |
| ETHPLNEthereum / PLN | Binance | 12 896 PLN | −0,09% | 474,428 K | +96,22% | 13 047 PLN | 12 600 PLN | 32 | Buy |
| ETHUSDTEthereum / USD Tether |  Bitazza | 3 166,18 USDT | −0,86% | 473,77 K | +1,62% | 3 222,21 USDT | 3 109,17 USDT | 61 | Buy |
| ETHDAIEthereum / DAI | Binance | 3 170,56 DAI | −0,75% | 435,746 K | +20,29% | 3 215,08 DAI | 3 122,80 DAI | 46 | Buy |
| ETHBTCEthereum / Bitcoin | Binance.US | 0,03870 BTC | −2,57% | 254,109 K | +62,70% | 0,04086 BTC | 0,03861 BTC | 26 | Neutre |
| ETHBTCEthereum / BTC | UpBit | 0,038804670 BTC | −1,69% | 244,474 K | −47,13% | 0,039803360 BTC | 0,038610000 BTC | 15 | Neutre |
| ETHEUREthereum / Euro | KuCoin | 2 951,38 EUR | −0,64% | 232,481 K | +145,77% | 2 992,09 EUR | 2 903,00 EUR | 20 | Buy |
| ETHUSDCEthereum / USDC | Bitstamp | 3 176,5 USDC | −0,43% | 215,101 K | +16,27% | 3 212,7 USDC | 3 114,9 USDC | 13 | Buy |
| ETHUSDCETHEREUM / USD COIN | CoinEx | 3 170,23 USDC | −0,71% | 188,571 K | +24,62% | 3 239,99 USDC | 3 115,26 USDC | 6 | Buy |
 ETHTHBEthereum / Thai Baht | Bitazza | 108 995,82 THB | +0,57% | 165,541 K | +23,33% | 109 984,68 THB | 106 403,33 THB | 24 | Buy |
| ETHDAIEthereum / DAI | Kraken | 3 150,621 DAI | −0,77% | 157,485 K | +3 330,86% | 3 199,962 DAI | 3 126,236 DAI | 0 | Buy |
| ETHUSDCEthereum / USD Coin | Binance.US | 3 171,75 USDC | −0,77% | 149,9 K | +50,25% | 3 219,37 USDC | 3 115,48 USDC | 5 | Buy |
| ETHBTCEthereum / Bitcoin | Poloniex | 0,03866 BTC | −2,18% | 112,411 K | −42,80% | 0,03969 BTC | 0,03857 BTC | 16 | Neutre |
| ETHUSDEthereum / US Dollar | Poloniex | 3 159,83451 USD | −0,59% | 110,476 K | −43,97% | 3 217,39849 USD | 3 118,41998 USD | 16 | Buy |
| ETHDAIEthereum / Dai | KuCoin | 3 173,84 DAI | +0,36% | 109,445 K | +41,77% | 3 205,00 DAI | 3 125,25 DAI | 2 | Buy |
| ETHUSDTEthereum / Tether |  Delta Exchange | 3 171,60 USDT | −0,58% | 103,624 K | −3,61% | 3 217,75 USDT | 3 107,35 USDT | 10 | Buy |
| ETHGBPEthereum / British Pound | Gemini | 2 422,290000 GBP | −0,36% | 100,6 K | +241,43% | 2 470,730000 GBP | 2 398,280000 GBP | 8 | Buy |
| ETHUSDTEthereum / USDT | Gemini | 3 162,890000 USDT | +0,31% | 84,22 K | +23,04% | 3 206,650000 USDT | 3 131,700000 USDT | 9 | Buy |
| ETHUSDTEthereum / USDT | UpBit | 3 164,9400 USDT | −0,35% | 76,027 K | +57,04% | 3 201,8700 USDT | 3 074,8200 USDT | 14 | Buy |
 ETHZAREthereum / ZAR | Binance | 56 792 ZAR | −0,47% | 60,643 K | +29,89% | 57 938 ZAR | 55 560 ZAR | 9 | Buy |
| ETHJPYEthereum / Japanese Yen | Kraken | 487 209 JPY | +0,14% | 58,818 K | +2 453,90% | 492 033 JPY | 480 519 JPY | 18 | Buy |
 ETHARSEthereum / ARS | Binance | 3 633 297 ARS | −0,45% | 56,645 K | −1,66% | 3 697 769 ARS | 3 584 107 ARS | 1 | Buy |
| ETHGBPEthereum / GBP | Bitfinex | 2 457,40000000 GBP | −0,52% | 37,495 K | −70,75% | 2 490,50000000 GBP | 2 419,20000000 GBP | 2 | Buy |