Commencez
Ethereum all time history indexEthereum all time history indexEthereum all time history index

Ethereum all time history index

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Actualités Idées
Marchés

Ethereum Bourses

Obtenez les taux des monnaies crypto Ethereum sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de ETH, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3205.17 USDT+2.23%5.17 B−3.53%3221.95 USDT3123.00 USDT846.825 K
Acheter
ETHUSDTEthereum / TetherUSBINANCE3207.37 USDT+2.27%645.463 M−19.47%3221.40 USDT3124.38 USDT111.236 K
Acheter
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3206.53 USDC+2.26%544.612 M+4.53%3221.54 USDC3123.44 USDC80.376 K
Acheter
ETHUSDTEthereum / USDTMEXC3204.73 USDT+2.18%165.993 M+60.20%3221.00 USDT3124.45 USDT25.191 K
Acheter
ETHUSDTEthereum / Tether USWHITEBIT3206.40 USDT+2.24%153.584 M+0.54%3221.29 USDT3124.38 USDT22.672 K
Acheter
ETHUSDTEthereum / TetherKUCOIN3206.40 USDT+2.23%110.424 M−11.45%3222.62 USDT3124.59 USDT16.83 K
Acheter
ETHUSDEthereum / US DollarBINANCE3207.20 USD+2.16%46.169 M−28.96%3221.78 USD3128.51 USD7.339 K
Acheter
ETHBTCEthereum / BitcoinBINANCE0.04917 BTC+0.35%46 M−28.81%0.04957 BTC0.04894 BTC7.355 K
Vendre
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.04918 BTC+0.33%43.68 M−26.15%0.04960 BTC0.04899 BTC5.622 K
Vendre
ETHKRWEthereum / KRWUPBIT4490000 KRW+1.81%35.313 M−22.51%4500000 KRW4405000 KRW6.675 K
Neutre
ETHUSDTEthereum / Tether USDPOLONIEX3204.68 USDT+2.18%28.357 M−8.70%3219.00 USDT3123.94 USDT3.779 K
Acheter
ETHUSDEthereum / DollarBITFINEX3208.70 USD+1.97%24.463 M+282.49%3225.80 USD3132.90 USD7.194 K
Acheter
ETHUSDTEthereum / Tether USDHTX3205.24 USDT+1.43%24.359 M−21.45%3220.82 USDT3123.72 USDT5.681 K
Acheter
ETHUSDEthereum / U. S. DollarKRAKEN3204.84 USD+2.14%23.873 M+27.38%3217.66 USD3125.10 USD4.048 K
Acheter
ETHBTCEthereum / BitcoinWHITEBIT0.049147 BTC+0.31%21.48 M−19.00%0.049567 BTC0.048971 BTC2.989 K
Vendre
ETHUSDCEthereum / USD CoinBINANCE3206.57 USDC+2.22%18.09 M−0.73%3221.88 USDC3124.20 USDC3.013 K
Acheter
ETHKRWEthereum / South Korean WonBITHUMB4489000 KRW+1.75%17.116 M+27.13%4499000 KRW4403000 KRW3.56 K
Neutre
ETHUSDT28M2024Ethereum / TetherUSBINANCE3254.02 USDT+2.25%15.634 M−8.71%3269.49 USDT3170.11 USDT2.609 K
Acheter
ETHUSDTEthereum / TetherHITBTC3207.417 USDT+2.27%13.09 M−14.11%3220.620 USDT3125.436 USDT2.028 K
Acheter
ETHEUREthereum / EuroKRAKEN2976.15 EUR+2.03%11.083 M+129.81%2989.00 EUR2905.00 EUR2.277 K
Acheter
ETHUSDT27U2024Ethereum / TetherUSBINANCE3338.72 USDT+2.33%9.151 M+10.69%3355.81 USDT3249.01 USDT1.475 K
Acheter
ETHUSDEthereum / U.S. dollarBITSTAMP3205.9 USD+2.20%9.026 M+24.55%3221.5 USD3124.2 USD1.471 K
Acheter
ETHUSDCEthereum / USD CoinHTX3207.15 USDC+1.45%6.661 M−9.05%3221.79 USDC3123.71 USDC1.604 K
Acheter
ETHUSDCEthereum / USD CoinHITBTC3206.290074 USDC+2.23%6.171 M+0.43%3220.201000 USDC3125.383769 USDC928
Acheter
ETHUSDTETHEREUM / TETHERCOINEX3204.00 USDT+2.13%3.977 M−10.35%3220.00 USDT3124.78 USDT640
Acheter
ETHEUREthereum / EuroBINANCE2977.44 EUR+2.13%3.923 M+1.94%2991.83 EUR2902.94 EUR684
Acheter
ETHUSTEthereum / USTBITFINEX3203.30000000 USDT+2.07%3.405 M+33.21%3220.00000000 USDT3124.50000000 USDT839
Acheter
ETHEUREthereum / EuroWHITEBIT2972.50 EUR+2.34%3.326 M+0.22%2987.65 EUR2898.22 EUR498
Acheter
ETHTRYEthereum / Turkish LiraBINANCE103636 TRY+1.90%3.24 M+52.44%104000 TRY100996 TRY324
Acheter
ETHUSDCEthereum / USD CoinWHITEBIT3206.17 USDC+2.17%3.202 M−13.40%3220.00 USDC3123.80 USDC508
Acheter
ETHUSDEthereum / U.S. DollarGEMINI3206.82 USD+2.17%3.016 M+1.60%3219.00 USD3126.58 USD685
Acheter
ETHUSDTEthereum / Tether USDKRAKEN3206.26 USDT+2.25%2.685 M+5.76%3217.87 USDT3128.98 USDT488
Acheter
ETHUSDEthereum / US DollarTIMEX3202.70 USD+2.02%2.54 M+130.22%3217.20 USD3123.20 USD548
Acheter
ETHTRYEthereum / Turkish liraWHITEBIT103797.15 TRY+1.79%2.398 M+30.57%104161.64 TRY101372.40 TRY365
Acheter
ETHEUREthereum / EuroBITSTAMP2976.2 EUR+2.10%2.307 M+15.96%2990.0 EUR2903.0 EUR414
Acheter
ETHBTCEthereum / BitcoinHITBTC0.049153 BTC+0.32%2.087 M−10.20%0.049564 BTC0.048975 BTC268
Vendre
ETHUSDEthereum / US DollarHITBTC3205.597897 USD+2.11%2.082 M−9.77%3221.646761 USD3128.567731 USD268
Acheter
ETHBTCEthereum / BitcoinKRAKEN0.04914 BTC+0.29%2.064 M+34.92%0.04953 BTC0.04897 BTC146
Vendre
ETHUSDEthereum / United States DollarWHITEBIT3229.16 USD+2.12%2.025 M−16.38%3245.58 USD3150.31 USD289
Acheter
ETHUSDCEthereum / USD CoinKUCOIN3205.65 USDC+2.17%1.71 M−13.26%3221.09 USDC3125.61 USDC243
Acheter
ETHUSDCEthereum / USD CoinKRAKEN3202.27 USDC+2.11%1.3 M+259.71%3218.98 USDC3127.64 USDC229
Acheter
ETHBTCEthereum / BitcoinBITFINEX0.049136 BTC+0.31%1.252 M+1.45%0.049540 BTC0.048989 BTC76
Vendre
ETHGBPEthereum / British PoundKRAKEN2547.93 GBP+1.86%1.166 M−4.65%2558.68 GBP2495.33 GBP170
Acheter
ETHBRLEthereum / BRLBINANCE16354.48 BRL+2.03%1.165 M−43.75%16440.01 BRL15973.00 BRL131
Acheter
ETHBTCEthereum / BitcoinKUCOIN0.04915 BTC+0.31%912.923 K−18.56%0.04958 BTC0.04895 BTC151
Vendre
ETHLTCEthereum / LitecoinEXMO38.25634800 LTC−0.78%796.25 K+0.70%38.99999900 LTC37.76824000 LTC108
Acheter
ETHUSDTEthereum / TetherUSBINANCEUS3207.18 USDT+2.23%512.513 K−0.44%3219.00 USDT3125.00 USDT107
Acheter
ETHUAHEthereum / HryvniaWHITEBIT143305.53 UAH+2.25%485.755 K−2.50%143972.64 UAH139447.37 UAH57
Acheter
ETHUSDCEthereum / USDCMEXC3206.30 USDC+2.19%466.051 K+46.62%3221.73 USDC3125.90 USDC81
Acheter
ETHBTCEthereum / BitcoinHTX0.049118 BTC+0.18%455.374 K−22.60%0.049731 BTC0.048522 BTC95
Vendre
ETHUSDTEthereum / USD TetherTIMEX3197.40 USDT+1.88%448.727 K−0.94%3222.00 USDT3123.10 USDT96
Acheter
ETHPLNEthereum / Polish zlotyWHITEBIT13041.73 PLN+1.98%381.254 K−6.93%13117.43 PLN12735.08 PLN47
Strong Buy
ETHAUDEthereum / Australian DollarKRAKEN4841.06 AUD+1.74%366.411 K+484.61%4863.58 AUD4730.79 AUD96
Acheter
ETHCHFEthereum / Swiss FrancKRAKEN2893.63 CHF+2.60%337.498 K−2.91%2905.51 CHF2829.91 CHF70
Acheter
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1453447.19 KZT+1.98%327.441 K+9.87%1463302.72 KZT1418720.34 KZT40
Acheter
ETHUSDTEthereum / TetherEXMO3203.09 USDT+2.04%320.253 K+101.27%3219.55 USDT3126.23 USDT38
Acheter
ETHCADEthereum / Canadian DollarKRAKEN4378.81 CAD+1.99%319.854 K+14.96%4396.27 CAD4276.89 CAD40
Acheter
ETHGBPEthereum / Pound sterlingWHITEBIT2604.04 GBP+2.17%290.598 K−29.10%2618.34 GBP2539.84 GBP47
Acheter
ETHSGDEthereum / Singapore DollarGEMINI4324.420000 SGD+2.17%271.353 K+43.32%4344.000000 SGD4233.550000 SGD56
Acheter
ETHEUREthereum / EuroEXMO2975.86 EUR+2.05%260.821 K+2.12%2985.76 EUR2905.46 EUR33
Acheter
ETHBTCEthereum / BitcoinBITSTAMP0.04915187 BTC+0.34%244.277 K+54.91%0.04958015 BTC0.04898095 BTC39
Vendre
ETHUSDTEthereum / TetherBITSTAMP3204.8 USDT+2.16%243.671 K−10.76%3219.1 USDT3129.2 USDT62
Acheter
ETHBTCEthereum / BitcoinEXMO0.04914500 BTC+0.31%239.439 K−48.27%0.04954986 BTC0.04896001 BTC27
Vendre
ETHJPYEthereum / JPYBINANCE493464 JPY+2.08%237.758 K−16.65%495820 JPY480947 JPY51
Acheter
ETHUSDEthereum / US DollarEXMO3373.96 USD+1.78%232.276 K−1.37%3391.04 USD3292.94 USD29
Acheter
ETHBTCEthereum / BTCMEXC0.049155 BTC+0.32%226.899 K+50.16%0.049581 BTC0.048968 BTC19
Vendre
ETHDAIEthereum / DAIBINANCE3206.66 DAI+2.14%196.766 K−26.92%3220.93 DAI3129.44 DAI24
Acheter
ETHBTCEthereum / BitcoinGEMINI0.049040 BTC+0.02%196.236 K−20.47%0.049480 BTC0.048900 BTC3
Vendre
ETHUSDTEthereum / USDTGEMINI3152.950000 USDT+1.14%171.502 K+168994.42%3152.950000 USDT3150.000000 USDT2
Acheter
ETHGBPEthereum / British PoundBITSTAMP2546.9 GBP+1.87%126.288 K+96.02%2558.4 GBP2496.5 GBP29
Acheter
ETHPLNEthereum / PLNBINANCE12935 PLN+1.95%112.108 K+0.63%12990 PLN12639 PLN21
Acheter
ETHUSDTEthereum / TetherDELTA3207.65 USDT+2.30%100.01 K−2.45%3216.95 USDT3127.65 USDT18
Acheter
ETHBTCEthereum / BitcoinTIMEX0.0491120 BTC+0.71%97.014 K−7.92%0.0509630 BTC0.0475670 BTC11
Vendre
ETHBTCEthereum / BTCUPBIT0.048831870 BTC−0.34%76.355 K+95.16%0.049664810 BTC0.048828800 BTC8
Vendre
ETHTRYEthereum / Turkish liraHITBTC103586.0 TRY+1.82%75.977 K+25.44%103895.0 TRY101008.0 TRY9
Acheter
ETHEUREthereum / EuroKUCOIN2971.44 EUR+1.94%56.077 K−17.69%2994.12 EUR2929.19 EUR13
Acheter
ETHBTCEthereum / BitcoinBITFLYER0.04914 BTC+0.37%48.51 K−57.28%0.04954 BTC0.04895 BTC10
Vendre
ETHUSDEthereum / US DollarBITFLYER3202.68083 USD+2.08%46.719 K−57.13%3223.35673 USD3132.72301 USD10
Acheter
ETHBTCEthereum / BitcoinBINANCEUS0.04905 BTC−0.02%46.091 K−40.12%0.04974 BTC0.04902 BTC8
Vendre
ETHBRLEthereum / Brazilian RealHITBTC16359.9 BRL+2.07%42.962 K−25.36%16441.2 BRL15987.3 BRL7
Acheter
ETHBTCETHEREUM / BITCOINCOINEX0.04914541 BTC+0.31%39.718 K+79.30%0.04958687 BTC0.04896551 BTC2
Vendre
ETHEUREthereum / EURBITFINEX2976.80000000 EUR+2.08%33.061 K+372.92%2986.50000000 EUR2909.60000000 EUR6
Acheter
ETHUSDEthereum / United States dollarOKCOIN3091.42 USD+6.91%32.026 K0.00%3091.42 USD3073.58 USD10
Neutre
ETHDAIEthereum / DAIKRAKEN3221.018 DAI+2.66%29.482 K+250.40%3221.018 DAI3154.370 DAI3
Acheter
ETHBTCEthereum / BitcoinPOLONIEX0.04910 BTC+0.18%23.932 K−74.56%0.04956 BTC0.04901 BTC2
Vendre
ETHUSDTEthereum / USDTUPBIT3192.4124 USDT+1.74%22.09 K+19.93%3236.8760 USDT3140.0000 USDT2
Acheter
ETHZAREthereum / ZARBINANCE61014 ZAR+1.75%21.466 K+49.92%61416 ZAR59906 ZAR2
Acheter
ETHEUREthereum / EuroGEMINI2977.990000 EUR+2.16%18.326 K−15.78%2988.940000 EUR2927.510000 EUR5
Acheter
ETHUSDEthereum / US DollarPOLONIEX3201.41722 USD+1.91%15.812 K−82.10%3216.95217 USD3134.40367 USD2
Acheter
ETHGBPEthereum / British PoundGEMINI2543.230000 GBP+1.82%14.307 K−68.79%2550.000000 GBP2485.010000 GBP3
Acheter
ETHUAHEthereum / Ukrainian HryvniaEXMO141366.28 UAH+0.77%13.375 K−6.44%142868.18 UAH138356.67 UAH2
Neutre
ETHUSDCEthereum / USDCBITSTAMP3207.0 USDC+2.36%11.987 K−84.26%3220.1 USDC3134.4 USDC2
Acheter
ETHDAIEthereum / DaiHITBTC3206.431 DAI+2.23%10.113 K−20.84%3218.204 DAI3127.271 DAI1
Acheter
ETHGBPEthereum / GBPBITFINEX2551.70000000 GBP+1.87%8.461 K+155.10%2560.60000000 GBP2498.90000000 GBP0
Acheter
ETHUAHEthereum / UAHBINANCE129200 UAH+1.61%8.367 K+64.44%129200 UAH126813 UAH0
Neutre
ETHUSDCETHEREUM / USD COINCOINEX3203.32 USDC+2.11%7.22 K+8.01%3217.53 USDC3116.55 USDC1
Acheter
ETHDAIEthereum / DaiKUCOIN3206.83 DAI+2.43%6.714 K−45.19%3217.15 DAI3123.91 DAI1
Acheter
ETHUSDCEthereum / USD CoinBINANCEUS3214.23 USDC+2.82%3.762 K−46.84%3214.23 USDC3166.64 USDC1
Acheter
ETHTRXEthereum / TronPOLONIEX26250.00 TRX+0.96%2.787 K+117.52%26250.00 TRX25667.55 TRX1
Neutre
ETHUSDCEthereum / USD CoinPOLONIEX3201.73 USDC+2.10%1.254 K+34.71%3218.82 USDC3135.14 USDC0
Acheter