Commencez
Ethereum all time history indexEthereum all time history indexEthereum all time history index

Ethereum all time history index

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Actualités Idées Discussions Saisonniers
Marchés

Ethereum Bourses

Obtenez les taux des monnaies crypto Ethereum sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de ETH, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance3 357,02 USDT+9,31%19,16 B+84,87%3 389,99 USDT3 033,32 USDT5,62 M
Strong Buy
ETHUSDEthereum / USDCrypto.com3 357,21 USD+9,27%3,4 B+42,76%3 390,54 USD3 035,52 USD951,79 K
Strong Buy
ETHUSDTEthereum / TetherCrypto.com3 354,18 USDT+9,27%3,29 B+45,50%3 386,79 USDT3 032,37 USDT914,08 K
Strong Buy
ETHUSDTEthereum / TetherUSBinance3 354,01 USDT+9,25%3,09 B+84,91%3 386,73 USDT3 032,59 USDT908,5 K
Strong Buy
ETHUSDEthereum / US DollarCoinbase3 357,58 USD+9,29%813,89 M+100,77%3 390,35 USD3 034,15 USD232,22 K
Strong Buy
ETHUSDTEthereum / USDTMEXC3 354,39 USDT+9,28%761,23 M+26,32%3 386,71 USDT3 032,60 USDT208,49 K
Strong Buy
ETHUSDTEthereum / Tether USWhiteBIT3 354,03 USDT+9,27%703,18 M+31,46%3 386,71 USDT3 032,61 USDT196,31 K
Strong Buy
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance3 359,80 USDC+9,31%642,64 M+71,50%3 392,26 USDC3 036,52 USDC185,55 K
Strong Buy
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0,03406 BTC+4,61%634,51 M+160,19%0,03460 BTC0,03190 BTC193,92 K
Sell
ETHKRWEthereum / KRWUpBit4 684 000 KRW+7,98%531,55 M+221,56%4 733 000 KRW4 309 000 KRW159,69 K
Strong Buy
ETHUSDEthereum / US DollarBinance3 355,15 USD+9,26%434,9 M+150,48%3 388,92 USD3 035,05 USD129,2 K
Strong Buy
ETHBTCEthereum / BitcoinBinance0,03408 BTC+4,70%422,18 M+147,00%0,03464 BTC0,03187 BTC129,22 K
Sell
ETHUSDCEthereum / USD CoinBinance3 357,94 USDC+9,30%303,99 M+72,12%3 390,12 USDC3 035,55 USDC86,5 K
Strong Buy
ETHUSDTEthereum / TetherKuCoin3 353,96 USDT+9,26%231,71 M+36,01%3 386,49 USDT3 032,72 USDT64,01 K
Strong Buy
ETHUSDTEthereum / Tether USDHTX3 353,78 USDT+2,30%215,7 M+49,89%3 386,54 USDT3 277,60 USDT11,89 K
Strong Buy
ETHKRWEthereum / South Korean WonBithumb4 686 000 KRW+8,05%128,05 M+188,25%4 724 000 KRW4 308 000 KRW38,36 K
Strong Buy
ETHUSDEthereum / U. S. DollarKraken3 357,84 USD+9,30%113,41 M+180,33%3 387,65 USD3 036,00 USD34,21 K
Strong Buy
ETHUSTEthereum / USTBitfinex3 353,00000000 USDT+9,21%102,1 M+202,61%3 385,90000000 USDT3 034,20000000 USDT30,95 K
Strong Buy
ETHBTCEthereum / BitcoinBitfinex0,034091 BTC+4,65%77,81 M+195,70%0,034631 BTC0,031959 BTC22,52 K
Sell
ETHUSDTEthereum / TetherHitBTC3 353,969 USDT+9,27%65,68 M+93,92%3 385,747 USDT3 034,425 USDT19,16 K
Strong Buy
ETHUSDEthereum / U.S. dollarBitstamp3 357,3 USD+9,27%59,43 M+136,17%3 390,0 USD3 005,8 USD16,73 K
Strong Buy
ETHUSDTETHEREUM / TETHERCoinEx3 354,56 USDT+9,27%57,43 M+67,76%3 385,31 USDT3 034,00 USDT16,47 K
Strong Buy
ETHBTCEthereum / BitcoinWhiteBIT0,034088 BTC+4,65%57,42 M+59,53%0,034666 BTC0,031911 BTC16,98 K
Sell
ETHBTCEthereum / BitcoinCoinbase0,03408 BTC+4,76%54,48 M+136,63%0,03469 BTC0,03191 BTC16,69 K
Sell
ETHEUREthereum / EuroCoinbase3 190,75 EUR+9,79%52,01 M+153,22%3 226,28 EUR2 872,97 EUR15,13 K
Strong Buy
ETHEUREthereum / EuroKraken3 193,07 EUR+10,05%51,28 M+213,43%3 228,17 EUR2 876,35 EUR13,87 K
Strong Buy
ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024)Binance3 416,07 USDT+9,34%42,02 M+40,23%3 448,00 USDT3 085,49 USDT12,07 K
Strong Buy
ETHUSDTEthereum / Tether USDPoloniex3 353,41 USDT+9,21%40,49 M+9,53%3 385,15 USDT3 032,26 USDT10,83 K
Strong Buy
ETHUSDEthereum / DollarBitfinex3 351,20 USD+9,18%40,24 M+107,78%3 385,00 USD3 035,00 USD12,26 K
Strong Buy
ETHUSDEthereum / U.S. DollarGemini3 357,99 USD+9,30%36,11 M+12,22%3 389,00 USD3 035,45 USD9,63 K
Strong Buy
ETHBTCEthereum / BitcoinKraken0,03409 BTC+4,73%35,41 M+161,46%0,03462 BTC0,03192 BTC10,1 K
Sell
ETHUSDCEthereum / USD CoinWhiteBIT3 357,70 USDC+9,26%33,2 M+53,10%3 390,23 USDC3 035,69 USDC9,62 K
Strong Buy
ETHUSDT28H2025Ethereum / TetherUS (Mar 2025)Binance3 532,93 USDT+9,42%30,14 M+81,09%3 564,25 USDT3 189,42 USDT8,42 K
Strong Buy
ETHUSDTEthereum / TetherCoinbase3 354,52 USDT+9,31%29,03 M+135,14%3 387,05 USDT3 032,32 USDT8,18 K
Strong Buy
ETHEUREthereum / EuroBinance3 180,13 EUR+9,34%27,71 M+146,98%3 208,93 EUR2 875,30 EUR8,18 K
Strong Buy
ETHUSDEthereum / US DollarHitBTC3 354,100178 USD+9,23%23,78 M+161,73%3 386,854053 USD3 035,635156 USD7,18 K
Strong Buy
ETHBTCEthereum / BitcoinHitBTC0,034094 BTC+4,70%23,6 M+163,15%0,034610 BTC0,031919 BTC7,18 K
Sell
ETHEUREthereum / EuroBitstamp3 194,1 EUR+9,93%22,57 M+126,37%3 227,3 EUR2 875,0 EUR6,56 K
Strong Buy
ETHUSDTEthereum / Tether USDKraken3 353,45 USDT+9,32%18,36 M+186,75%3 385,00 USDT3 034,96 USDT5,37 K
Strong Buy
ETHTRYEthereum / Turkish LiraBinance115 934 TRY+9,04%16,04 M+106,28%117 068 TRY105 051 TRY4,77 K
Strong Buy
ETHUSDCEthereum / USD CoinHitBTC3 360,221424 USDC+9,27%16,04 M+108,21%3 391,462548 USDC3 039,617463 USDC4,72 K
Strong Buy
ETHUSDEthereum / United States DollarWhiteBIT3 375,56 USD+9,25%12,46 M+103,68%3 409,66 USD3 054,61 USD3,62 K
Strong Buy
ETHGBPEthereum / British PoundCoinbase2 650,82 GBP+9,24%11,86 M+148,00%2 683,10 GBP2 396,34 GBP3,45 K
Strong Buy
ETHBRLEthereum / BRLBinance19 546,24 BRL+9,55%8,9 M+73,82%19 735,65 BRL17 625,00 BRL2,64 K
Strong Buy
ETHSGDETHEREUM / SINGAPORE DOLLARTokenize4 503,9500 SGD+9,45%8,82 M+4,19%4 544,2100 SGD4 078,4900 SGD10,09 M
Strong Buy
ETHEUREthereum / EuroWhiteBIT3 183,96 EUR+9,36%8,46 M+59,22%3 211,65 EUR2 877,35 EUR2,46 K
Strong Buy
ETHTRYEthereum / Turkish liraWhiteBIT115 979,23 TRY+9,10%8 M+57,68%117 037,79 TRY105 031,75 TRY2,33 K
Strong Buy
ETHBTCEthereum / BitcoinCrypto.com0,034080 BTC+4,67%6,96 M+193,49%0,034627 BTC0,031905 BTC2,13 K
Sell
ETHBTCEthereum / BitcoinKuCoin0,03409 BTC+4,67%6,89 M+94,48%0,03463 BTC0,03192 BTC2,1 K
Sell
ETHUSDCEthereum / USD CoinHTX3 357,05 USDC+2,37%6,43 M+3,24%3 392,07 USDC3 278,09 USDC363
Strong Buy
ETHUSDCEthereum / USD CoinKuCoin3 355,62 USDC+9,24%6,41 M+32,31%3 388,43 USDC3 035,51 USDC1,75 K
Strong Buy
ETHBTCEthereum / BitcoinBitstamp0,03417399 BTC+4,77%4,86 M+177,75%0,03457920 BTC0,03189405 BTC1,5 K
Sell
ETHGBPEthereum / British PoundKraken2 655,89 GBP+9,46%4,61 M+300,76%2 683,37 GBP2 400,00 GBP1,36 K
Strong Buy
ETHDAIEthereum / DaiCoinbase3 357,95 DAI+9,34%4,32 M+64,08%3 499,97 DAI3 036,52 DAI1,14 K
Strong Buy
ETHUSDCEthereum / USD CoinKraken3 358,72 USDC+9,50%3,42 M+175,59%3 387,26 USDC3 035,80 USDC995
Strong Buy
ETHUSDTEthereum / TetherUSBinance.US3 355,51 USDT+9,41%3,36 M+125,32%3 381,54 USDT3 034,00 USDT946
Strong Buy
ETHBTCEthereum / BitcoinGemini0,034070 BTC+4,67%3,21 M+335,01%0,034640 BTC0,031870 BTC867
Sell
ETHJPYEthereum / JPYBinance518 615 JPY+8,72%2,95 M+64,20%523 363 JPY471 620 JPY799
Strong Buy
ETHBTCEthereum / BitcoinHTX0,034081 BTC+0,53%2,28 M−18,68%0,034445 BTC0,033897 BTC145
Sell
ETHBTCETHEREUM / BITCOINTokenize0,03397776 BTC+4,67%2,28 M+31,67%0,03450617 BTC0,03182424 BTC21
Sell
ETHBTCETHEREUM / BITCOINCoinEx0,03411703 BTC+4,77%2,18 M+157,46%0,03472186 BTC0,03192404 BTC662
Sell
ETHUSDETHEREUM / US DOLLARTokenize3 345,3800 USD+9,25%1,92 M+3,38%3 390,3200 USD3 037,1400 USD1,63 M
Strong Buy
ETHSGDEthereum / Singapore DollarGemini4 447,110000 SGD+8,22%1,92 M+72,15%4 510,560000 SGD4 054,840000 SGD595
Strong Buy
ETHBTCEthereum / BTCMEXC0,034105 BTC+4,66%1,8 M+242,37%0,034597 BTC0,031924 BTC530
Sell
ETHCADEthereum / Canadian DollarKraken4 669,45 CAD+8,81%1,65 M+215,48%4 715,90 CAD4 238,17 CAD496
Strong Buy
ETHCHFEthereum / Swiss FrancKraken2 960,30 CHF+9,65%1,63 M+248,65%2 992,82 CHF2 690,00 CHF488
Strong Buy
ETHEUREthereum / EuroCrypto.com3 191,02 EUR+9,73%1,62 M+127,27%3 223,92 EUR2 877,76 EUR438
Strong Buy
ETHUAHEthereum / Ukrainian HryvniaWhiteBIT144 051,72 UAH+9,00%1,61 M+0,15%145 685,49 UAH130 415,26 UAH413
Strong Buy
ETHPLNEthereum / Polish zlotyWhiteBIT13 567,98 PLN+9,15%1,52 M+24,98%13 703,63 PLN12 279,23 PLN417
Strong Buy
ETHKZTEthereum / Kazakhstani tengeWhiteBIT1 702 330,77 KZT+9,31%1,34 M+100,13%1 718 409,43 KZT1 539 387,25 KZT370
Strong Buy
ETHGBPEthereum / British PoundBitstamp2 656,5 GBP+9,47%1,34 M+136,81%2 683,7 GBP2 398,2 GBP391
Strong Buy
ETHEUREthereum / EURBitfinex3 195,20000000 EUR+9,86%1,25 M+383,69%3 227,00000000 EUR2 879,00000000 EUR381
Strong Buy
ETHUSDTEthereum / TetherBitstamp3 356,2 USDT+9,32%1,21 M+36,01%3 382,3 USDT3 035,3 USDT364
Strong Buy
ETHGBPEthereum / Great British poundWhiteBIT2 642,49 GBP+9,19%1,11 M+53,64%2 668,31 GBP2 392,50 GBP303
Strong Buy
ETHUSDEthereum / US DollarbitFlyer3 359,57564 USD+9,44%1,05 M+320,49%3 385,29352 USD3 040,12782 USD321
Strong Buy
ETHBTCEthereum / BitcoinbitFlyer0,03412 BTC+4,69%1,03 M+314,95%0,03457 BTC0,03194 BTC321
Sell
ETHEUREthereum / EURMEXC3 179,94 EVC+9,38%960,26 K+171,43%3 208,03 EVC2 876,82 EVC292
Strong Buy
ETHUSDCEthereum / USDCMEXC3 355,10 USDC+9,16%956,54 K+59,55%3 389,10 USDC3 036,58 USDC277
Strong Buy
ETHUSDTEthereum / USD TetherBitazza3 361,64 USDT+9,90%905,89 K+151,73%3 382,31 USDT3 028,71 USDT264
Strong Buy
ETHBTCEthereum / BTCUpBit0,034360590 BTC+5,09%884,04 K+342,41%0,034600000 BTC0,032000000 BTC273
Sell
ETHUSDCEthereum / USDCBitstamp3 360,7 USDC+9,49%787,99 K+392,66%3 499,9 USDC3 037,7 USDC241
Strong Buy
ETHAUDEthereum / Australian DollarKraken5 143,49 AUD+9,13%617,51 K+166,76%5 174,94 AUD4 657,81 AUD182
Strong Buy
ETHPLNEthereum / PLNBinance13 858 PLN+9,40%614,01 K+67,26%14 104 PLN12 534 PLN167
Strong Buy
ETHGBPEthereum / GBPBitfinex2 661,00000000 GBP+9,22%563,1 K+2 302,92%2 678,10000000 GBP2 415,90000000 GBP171
Strong Buy
ETHUSDCEthereum / USD CoinBinance.US3 364,24 USDC+9,12%513,38 K+937,98%3 383,33 USDC3 034,97 USDC159
Strong Buy
ETHUSDEthereum / US DollarPoloniex3 342,62500 USD+8,41%469,57 K+97,76%3 388,93388 USD2 907,88481 USD147
Strong Buy
ETHBTCEthereum / BitcoinPoloniex0,03416 BTC+4,37%457,9 K+95,43%0,03459 BTC0,03033 BTC147
Sell
ETHDAIEthereum / DAIBinance3 351,47 DAI+8,93%440,2 K+88,73%3 384,24 DAI3 036,84 DAI134
Strong Buy
ETHTHBEthereum / Thai BahtBitazza115 871,64 THB+8,81%395,98 K+627,81%116 506,25 THB105 307,34 THB124
Strong Buy
ETHJPYEthereum / JPYBitfinex517 030,00000000 JPY+9,18%389,19 K+13,82%523 040,00000000 JPY473 580,00000000 JPY119
Strong Buy
ETHEUREthereum / EuroGemini3 205,200000 EUR+9,97%240,67 K+1 565,52%3 224,270000 EUR2 956,880000 EUR74
Strong Buy
ETHBTCEthereum / BitcoinBinance.US0,03433 BTC+4,95%197,49 K+134,21%0,03452 BTC0,03198 BTC51
Sell
ETHEUREthereum / EuroKuCoin3 195,21 EUR+9,76%191,17 K+41,69%3 234,79 EUR2 900,00 EUR51
Strong Buy
ETHUSDTEthereum / USDTUpBit3 306,8800 USDT+7,29%189,36 K+166,43%3 362,3900 USDT3 036,6400 USDT57
Strong Buy
ETHGBPEthereum / British PoundGemini2 650,850000 GBP+9,80%162,82 K+8,08%2 684,360000 GBP2 398,010000 GBP46
Strong Buy
ETHUSDTEthereum / TetherDelta Exchange3 352,80 USDT+9,25%154,06 K+37,81%3 386,95 USDT3 035,20 USDT44
Strong Buy
ETHUSDTEthereum / USDTGemini3 355,930000 USDT+9,32%115,88 K+171,58%3 357,910000 USDT3 053,360000 USDT35
Strong Buy
ETHARSEthereum / ARSBinance3 757 685 ARS+8,34%107,29 K+119,29%3 798 335 ARS3 375 564 ARS29
Strong Buy
ETHDAIEthereum / DaiKuCoin3 340,00 DAI+8,16%98,21 K+171,51%3 388,49 DAI3 043,38 DAI30
Strong Buy
ETHUSDCETHEREUM / USD COINCoinEx3 360,48 USDC+9,32%85,7 K+19,79%3 387,06 USDC3 040,18 USDC25
Strong Buy